home / stock / rngtf / rngtf quote
Last: | $3.26 |
---|---|
Change Percent: | 3.1% |
Open: | $3.1503 |
Close: | $3.26 |
High: | $3.26 |
Low: | $3.1503 |
Volume: | 3,323 |
Last Trade Date Time: | 05/03/2022 04:53:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.26 | $3.1503 | $3.26 | $3.26 | $3.1503 | 3,323 | 05-03-2022 |
$3.162 | $3.25 | $3.162 | $3.25 | $3.14 | 21,699 | 05-02-2022 |
$3.25 | $3.3 | $3.25 | $3.34 | $3.2 | 7,324 | 04-29-2022 |
$3.295 | $3.176 | $3.295 | $3.32 | $3.1427 | 13,727 | 04-28-2022 |
$3.17 | $3.21 | $3.17 | $3.26 | $3.16 | 7,824 | 04-27-2022 |
$3.198 | $3.25 | $3.198 | $3.25 | $3.1894 | 6,277 | 04-26-2022 |
$3.18 | $3.33 | $3.18 | $3.332 | $3.17 | 48,655 | 04-25-2022 |
$3.35 | $3.36 | $3.35 | $3.4745 | $3.35 | 40,666 | 04-22-2022 |
$3.4373 | $3.68 | $3.4373 | $3.68 | $3.42 | 54,145 | 04-21-2022 |
$3.64 | $3.63 | $3.64 | $3.674 | $3.62 | 24,825 | 04-20-2022 |
$3.57 | $3.76 | $3.57 | $3.76 | $3.57 | 29,650 | 04-19-2022 |
$3.77 | $3.48 | $3.77 | $3.81 | $3.48 | 65,590 | 04-18-2022 |
$3.4 | $3.27 | $3.4 | $3.45 | $3.25 | 54,958 | 04-15-2022 |
$3.4 | $3.27 | $3.4 | $3.45 | $3.25 | 54,958 | 04-14-2022 |
$3.278 | $3.255 | $3.278 | $3.28 | $3.23 | 45,320 | 04-13-2022 |
$3.26 | $3.255 | $3.26 | $3.26 | $3.2314 | 6,035 | 04-12-2022 |
$3.18 | $3.4 | $3.18 | $3.4 | $3.17 | 41,352 | 04-11-2022 |
$3.24 | $3.256 | $3.24 | $3.28 | $3.2 | 54,250 | 04-08-2022 |
$3.22 | $3.3 | $3.22 | $3.31 | $3.2 | 66,369 | 04-07-2022 |
$3.22 | $3.29 | $3.22 | $3.31 | $3.18 | 53,003 | 04-06-2022 |
News, Short Squeeze, Breakout and More Instantly...
Barolo Ventures Corp. Company Name:
RNGTF Stock Symbol:
OTCMKTS Market:
VANCOUVER, BC, CANADA / ACCESSWIRE / June 17, 2020 / Barolo Ventures Corp. (TSXV:BVC.H)(the "Company"), announces that Rick Cox has been appointed as a director of the Company, and Scott Ackerman has been appointed as Chief Financial Officer, replacing Doug McFaul who has resigned as Chief F...