RNKLF Quote, Trading Chart, Royal Nickel Corp Ord

home / stock / rnklf / rnklf quote

Stock Information
Company Name: Royal Nickel Corp Ord
Stock Symbol: RNKLF
Market: OTC
Menu
RNKLF RNKLF Quote RNKLF Short RNKLF News RNKLF Articles RNKLF Message Board
Get RNKLF Alerts

News, Short Squeeze, Breakout and More Instantly...
RNKLF Quote
Last:$0.3551
Change Percent:-0.7%
Open:$0.3571
Previous Close:$0.3551
High:$0.3571
Low:$0.3536
Volume:39,592
Last Trade Date Time:06/16/2020 10:40:15 am
Quotes are delayed by 15 to 20 minutes.
RNKLF Chart
Last Twenty Trading Days
Date:2020-06-16
Open:$0.3571
Close:$0.3551
High:$0.3571
Low:$0.3536
Volume:39,592
Date:2020-06-15
Open:$0.329
Close:$0.3576
High:$0.3662
Low:$0.329
Volume:539,305
Date:2020-06-11
Open:$0.39
Close:$0.3798
High:$0.39
Low:$0.3798
Volume:43,500
Date:2020-06-10
Open:$0.383192
Close:$0.39
High:$0.3989
Low:$0.3784
Volume:1,299,814
Date:2020-06-09
Open:$0.397
Close:$0.395
High:$0.404
Low:$0.394
Volume:854,540
Date:2020-06-08
Open:$0.39
Close:$0.3958
High:$0.3975
Low:$0.38
Volume:720,807
Date:2020-06-05
Open:$0.3693
Close:$0.3812
High:$0.3839
Low:$0.36
Volume:488,084
Date:2020-06-04
Open:$0.38019
Close:$0.3831
High:$0.3899
Low:$0.375
Volume:670,991
Date:2020-06-03
Open:$0.39
Close:$0.3751
High:$0.4
Low:$0.37
Volume:315,994
Date:2020-06-02
Open:$0.402
Close:$0.3948
High:$0.407
Low:$0.39
Volume:240,784
Date:2020-06-01
Open:$0.419
Close:$0.385
High:$0.419
Low:$0.381
Volume:42,918
Date:2020-05-29
Open:$0.3675
Close:$0.3857
High:$0.39
Low:$0.3675
Volume:878,319
Date:2020-05-28
Open:$0.4
Close:$0.383
High:$0.4
Low:$0.3752
Volume:540,630
Date:2020-05-27
Open:$0.39
Close:$0.388
High:$0.392
Low:$0.362
Volume:431,449
Date:2020-05-26
Open:$0.402
Close:$0.39
High:$0.4081
Low:$0.38
Volume:649,517
Date:2020-05-22
Open:$0.39975
Close:$0.3995
High:$0.3998
Low:$0.3776
Volume:320,330
Date:2020-05-21
Open:$0.39
Close:$0.387
High:$0.4006
Low:$0.376
Volume:386,594
Date:2020-05-20
Open:$0.437
Close:$0.405
High:$0.437
Low:$0.395
Volume:282,982
Date:2020-05-19
Open:$0.4
Close:$0.4
High:$0.411
Low:$0.39
Volume:266,028
Date:2020-05-18
Open:$0.329
Close:$0.397
High:$0.405
Low:$0.329
Volume:685,572