RNLSY Quote, Trading Chart, Renault S.A. ADR

home / stock / rnlsy / rnlsy quote

Stock Information
Company Name: Renault S.A. ADR
Stock Symbol: RNLSY
Market: OTC
Menu
RNLSY RNLSY Quote RNLSY Short RNLSY News RNLSY Articles RNLSY Message Board
Get RNLSY Alerts

News, Short Squeeze, Breakout and More Instantly...
RNLSY Quote
Last:$10.18
Change Percent:-0.1%
Open:$10.08
Previous Close:$10.18
High:$10.28
Low:$10.08
Volume:47,960
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RNLSY Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$10.08
Close:$10.18
High:$10.28
Low:$10.08
Volume:47,960
Date:2024-06-27
Open:$10.07
Close:$10.07
High:$10.12
Low:$10.05
Volume:52,584
Date:2024-06-26
Open:$10.054
Close:$10.05
High:$10.1
Low:$9.97
Volume:27,271
Date:2024-06-25
Open:$10.28
Close:$10.323
High:$10.34
Low:$10.28
Volume:37,498
Date:2024-06-24
Open:$10.48
Close:$10.37
High:$10.508
Low:$10.3208
Volume:37,787
Date:2024-06-21
Open:$10.26
Close:$10.36
High:$10.37
Low:$10.26
Volume:29,680
Date:2024-06-20
Open:$10.63
Close:$10.73
High:$10.73
Low:$10.63
Volume:67,790
Date:2024-06-19
Open:$10.6
Close:$10.5695
High:$10.64
Low:$10.535
Volume:50,041
Date:2024-06-18
Open:$10.6
Close:$10.5695
High:$10.64
Low:$10.535
Volume:50,041
Date:2024-06-17
Open:$10.497
Close:$10.48
High:$10.51
Low:$10.34
Volume:48,621
Date:2024-06-14
Open:$10.16
Close:$10.29
High:$10.29
Low:$10.12
Volume:35,133
Date:2024-06-13
Open:$10.66
Close:$10.64
High:$10.73
Low:$10.517
Volume:18,694
Date:2024-06-12
Open:$10.91
Close:$10.95
High:$11
Low:$10.8735
Volume:24,011
Date:2024-06-11
Open:$10.8
Close:$10.83
High:$10.8799
Low:$10.74
Volume:28,174
Date:2024-06-10
Open:$10.84
Close:$11.09
High:$11.09
Low:$10.84
Volume:17,850
Date:2024-06-07
Open:$10.978
Close:$11.01
High:$11.025
Low:$10.9095
Volume:14,257
Date:2024-06-06
Open:$11.22
Close:$11.25
High:$11.31
Low:$11.2
Volume:17,808
Date:2024-06-05
Open:$11.57
Close:$11.32
High:$11.57
Low:$11.26
Volume:40,299
Date:2024-06-04
Open:$11.38
Close:$11.404
High:$11.48
Low:$11.336
Volume:21,078
Date:2024-06-03
Open:$11.59
Close:$11.65
High:$11.7179
Low:$11.57
Volume:23,824