home / stock / rnlsy / rnlsy quote
Last: | $10.285 |
---|---|
Change Percent: | 0.83% |
Open: | $10.28 |
Close: | $10.20 |
High: | $10.325 |
Low: | $10.255 |
Volume: | 19,079 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.285 | $10.28 | $10.2 | $10.325 | $10.255 | 19,079 | 05-03-2024 |
$10.2 | $10.2 | $10.2 | $10.213 | $10.13 | 13,390 | 05-02-2024 |
$9.84 | $9.85 | $9.84 | $10.0199 | $9.82 | 12,099 | 05-01-2024 |
$9.87 | $9.79 | $9.87 | $10.01 | $9.77 | 20,156 | 04-30-2024 |
$10.56 | $10.53 | $10.56 | $10.5875 | $10.5003 | 57,810 | 04-29-2024 |
$10.35 | $10.33 | $10.35 | $10.41 | $10.2615 | 18,689 | 04-26-2024 |
$10.3 | $10.2286 | $10.3 | $10.31 | $10.2 | 23,311 | 04-25-2024 |
$10.38 | $10.37 | $10.38 | $10.44 | $10.365 | 19,058 | 04-24-2024 |
$10.19 | $10.0099 | $10.19 | $10.19 | $9.99 | 23,439 | 04-23-2024 |
$10.11 | $10.11 | $10.11 | $10.16 | $10.06 | 26,492 | 04-22-2024 |
$10.07 | $10.17 | $10.07 | $10.195 | $10.06 | 73,659 | 04-19-2024 |
$10.29 | $10.28 | $10.29 | $10.4289 | $10.28 | 58,669 | 04-18-2024 |
$10.23 | $10.34 | $10.23 | $10.38 | $10.17 | 32,875 | 04-17-2024 |
$10.21 | $10.25 | $10.21 | $10.25 | $10.08 | 153,495 | 04-16-2024 |
$10.48 | $10.81 | $10.48 | $10.84 | $10.48 | 27,066 | 04-15-2024 |
$10.6 | $10.64 | $10.6 | $10.67 | $10.5401 | 13,733 | 04-12-2024 |
$10.8 | $10.75 | $10.8 | $10.814 | $10.6 | 76,482 | 04-11-2024 |
$10.7575 | $10.72 | $10.7575 | $10.84 | $10.702 | 36,567 | 04-10-2024 |
$10.942 | $11.07 | $10.942 | $11.07 | $10.92 | 29,507 | 04-09-2024 |
$10.858 | $10.92 | $10.858 | $10.92 | $10.83 | 25,168 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Renault S.A. ADR Company Name:
RNLSY Stock Symbol:
OTCMKTS Market:
Experts push infrastructure to boost cross-border trade MONTERREY, Mexico — With nearshoring accelerating trade growth between the U.S. and Mexi...
On March 27th, Nissan Motor Co Ltd (OTC: NSANY) revealed it will be investing in Renault SA (OTC: RNLSY), more precisely, its EV unit Ampere. Inter...
Renault SA (OTC:RNLSY) revealed a second transaction with its intention to sell to Nissan Motor Co Ltd’s (OTC:NSANF)...