RNLX Quote, Trading Chart, Renalytix AI plc

home / stock / rnlx / rnlx quote

Stock Information
Company Name: Renalytix AI plc
Stock Symbol: RNLX
Market: NASDAQ
Website: renalytix.com
Menu
RNLX RNLX Quote RNLX Short RNLX News RNLX Articles RNLX Message Board
Get RNLX Alerts

News, Short Squeeze, Breakout and More Instantly...
RNLX Quote
Last:$0.3302
Change Percent:6.37%
Open:$0.322
Previous Close:$0.3302
High:$0.3444
Low:$0.322
Volume:505,140
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RNLX Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$0.322
Close:$0.3302
High:$0.3444
Low:$0.322
Volume:505,140
Date:2024-07-16
Open:$0.315
Close:$0.3439
High:$0.3489
Low:$0.299
Volume:1,486,379
Date:2024-07-15
Open:$0.3208
Close:$0.33
High:$0.3399
Low:$0.28
Volume:2,176,280
Date:2024-07-12
Open:$0.328
Close:$0.349
High:$0.374
Low:$0.2906
Volume:5,121,459
Date:2024-07-11
Open:$0.458
Close:$0.3714
High:$0.4869
Low:$0.3025
Volume:85,313,305
Date:2024-07-10
Open:$0.29
Close:$0.3019
High:$0.3059
Low:$0.2844
Volume:180,019
Date:2024-07-09
Open:$0.2799
Close:$0.289
High:$0.289
Low:$0.2681
Volume:255,711
Date:2024-07-08
Open:$0.2488
Close:$0.2734
High:$0.27459
Low:$0.2488
Volume:148,630
Date:2024-07-05
Open:$0.2657
Close:$0.2571
High:$0.2657
Low:$0.2345
Volume:363,386
Date:2024-07-04
Open:$0.253
Close:$0.2499
High:$0.2549
Low:$0.248
Volume:91,841
Date:2024-07-03
Open:$0.253
Close:$0.2499
High:$0.2549
Low:$0.248
Volume:91,841
Date:2024-07-02
Open:$0.2574
Close:$0.2528
High:$0.2658
Low:$0.2511
Volume:204,225
Date:2024-07-01
Open:$0.2449
Close:$0.2509
High:$0.2574
Low:$0.237201
Volume:267,027
Date:2024-06-28
Open:$0.256
Close:$0.231
High:$0.281
Low:$0.22
Volume:863,873
Date:2024-06-27
Open:$0.274
Close:$0.2591
High:$0.28
Low:$0.255
Volume:599,083
Date:2024-06-26
Open:$0.35
Close:$0.2503
High:$0.3524
Low:$0.25
Volume:1,430,886
Date:2024-06-25
Open:$0.43
Close:$0.3524
High:$0.43
Low:$0.35
Volume:692,978
Date:2024-06-24
Open:$0.4536
Close:$0.4571
High:$0.4649
Low:$0.4501
Volume:59,093
Date:2024-06-21
Open:$0.4772
Close:$0.4522
High:$0.4774
Low:$0.4471
Volume:128,656
Date:2024-06-20
Open:$0.5
Close:$0.477
High:$0.5
Low:$0.4751
Volume:125,540