home / stock / rnlx / rnlx quote
Last: | $0.3515 |
---|---|
Change Percent: | -0.54% |
Open: | $0.30635 |
Close: | $0.3515 |
High: | $0.37 |
Low: | $0.30635 |
Volume: | 1,035,408 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3515 | $0.30635 | $0.3515 | $0.37 | $0.30635 | 1,035,408 | 07-26-2024 |
$0.3047 | $0.284 | $0.3047 | $0.307 | $0.284 | 137,305 | 07-25-2024 |
$0.294 | $0.3 | $0.294 | $0.3062 | $0.2903 | 286,163 | 07-24-2024 |
$0.3064 | $0.2946 | $0.3064 | $0.3082 | $0.29 | 441,060 | 07-23-2024 |
$0.2987 | $0.3015 | $0.2987 | $0.3077 | $0.2815 | 511,335 | 07-22-2024 |
$0.2927 | $0.3 | $0.2927 | $0.3129 | $0.2916 | 322,566 | 07-19-2024 |
$0.3075 | $0.3315 | $0.3075 | $0.3315 | $0.295 | 604,124 | 07-18-2024 |
$0.3302 | $0.322 | $0.3302 | $0.3444 | $0.322 | 532,812 | 07-17-2024 |
$0.3439 | $0.315 | $0.3439 | $0.3489 | $0.299 | 1,486,379 | 07-16-2024 |
$0.33 | $0.3208 | $0.33 | $0.3399 | $0.28 | 2,176,280 | 07-15-2024 |
$0.349 | $0.328 | $0.349 | $0.374 | $0.2906 | 5,121,459 | 07-12-2024 |
$0.3714 | $0.458 | $0.3714 | $0.4869 | $0.3025 | 85,313,305 | 07-11-2024 |
$0.3019 | $0.29 | $0.3019 | $0.3059 | $0.2844 | 180,019 | 07-10-2024 |
$0.289 | $0.2799 | $0.289 | $0.289 | $0.2681 | 255,711 | 07-09-2024 |
$0.2734 | $0.2488 | $0.2734 | $0.27459 | $0.2488 | 148,630 | 07-08-2024 |
$0.2571 | $0.2657 | $0.2571 | $0.2657 | $0.2345 | 363,386 | 07-05-2024 |
$0.2499 | $0.253 | $0.2499 | $0.2549 | $0.248 | 91,841 | 07-04-2024 |
$0.2499 | $0.253 | $0.2499 | $0.2549 | $0.248 | 91,841 | 07-03-2024 |
$0.2528 | $0.2574 | $0.2528 | $0.2658 | $0.2511 | 204,225 | 07-02-2024 |
$0.2509 | $0.2449 | $0.2509 | $0.2574 | $0.237201 | 267,027 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 5.6% to $127.4 on volume of 368,729,821 shares Maxeon Solar Technologies Ltd. (MAXN) rose 14.2% to $0.2407 on volume of 294,399,898 shares Kazia Therapeutics Limited (KZIA) rose 85.6% to $1.24 on volume ...
A look at the top 10 most actives in the United States Kazia Therapeutics Limited (KZIA) rose 106.5% to $1.38 on volume of 71,739,314 shares Renalytix plc (RNLX) rose 41.4% to $0.4269 on volume of 54,892,134 shares Maxeon Solar Technologies Ltd. (MAXN) fell 7.4% to $0.1951 on volume of 45...
LONDON and NEW YORK, July 11, 2024 (GLOBE NEWSWIRE) -- Renalytix plc (NASDAQ: RNLX) (LSE: RENX), an artificial intelligence-enabled in vitro diagnostics company, focused on optimizing clinical management of kidney disease to drive improved patient outcomes and advance value-based care, announces ...