RNMBF Quote, Trading Chart, Rheinmetall AG
Stock Information
| Company Name: |
Rheinmetall AG |
| Stock Symbol: |
RNMBF |
| Market: |
OTC |
Get RNMBF Alerts
News, Short Squeeze, Breakout and More Instantly...
RNMBF Quote
| Last: | $558.25 |
| Change Percent: | -5.59% |
| Open: | $545.01 |
| Previous Close: | $558.25 |
| High: | $558.25 |
| Low: | $530.8 |
| Volume: | 46 |
| Last Trade Date Time: | 07/03/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
RNMBF Chart
Last Twenty Trading Days
| Date: | 2024-07-03 |
| Open: | $545.01 |
| Close: | $558.25 |
| High: | $558.25 |
| Low: | $530.8 |
| Volume: | 46 |
| Date: | 2024-07-02 |
| Open: | $516.3 |
| Close: | $516.175 |
| High: | $516.3 |
| Low: | $516 |
| Volume: | 12 |
| Date: | 2024-07-01 |
| Open: | $523 |
| Close: | $520.025 |
| High: | $523 |
| Low: | $520.025 |
| Volume: | 66 |
| Date: | 2024-06-28 |
| Open: | $510.5 |
| Close: | $505 |
| High: | $512.5 |
| Low: | $505 |
| Volume: | 112 |
| Date: | 2024-06-27 |
| Open: | $518.25 |
| Close: | $510 |
| High: | $524.3 |
| Low: | $500 |
| Volume: | 127 |
| Date: | 2024-06-26 |
| Open: | $521.385 |
| Close: | $527.39 |
| High: | $527.39 |
| Low: | $521.385 |
| Volume: | 12 |
| Date: | 2024-06-25 |
| Open: | $527.282 |
| Close: | $536.228 |
| High: | $536.228 |
| Low: | $527.282 |
| Volume: | 5 |
| Date: | 2024-06-24 |
| Open: | $544.02 |
| Close: | $538.16 |
| High: | $544.02 |
| Low: | $528.2 |
| Volume: | 178 |
| Date: | 2024-06-21 |
| Open: | $539.76 |
| Close: | $530.34 |
| High: | $544.9 |
| Low: | $523.01 |
| Volume: | 93 |
| Date: | 2024-06-20 |
| Open: | $527 |
| Close: | $554.51 |
| High: | $555.01 |
| Low: | $527 |
| Volume: | 79 |
| Date: | 2024-06-19 |
| Open: | $535.46 |
| Close: | $525.965 |
| High: | $541.25 |
| Low: | $525.5 |
| Volume: | 455 |
| Date: | 2024-06-18 |
| Open: | $535.46 |
| Close: | $525.965 |
| High: | $541.25 |
| Low: | $525.5 |
| Volume: | 455 |
| Date: | 2024-06-17 |
| Open: | $514.208 |
| Close: | $527.5 |
| High: | $527.5 |
| Low: | $510 |
| Volume: | 127 |
| Date: | 2024-06-14 |
| Open: | $523.74 |
| Close: | $507.278 |
| High: | $529.25 |
| Low: | $507.278 |
| Volume: | 72 |
| Date: | 2024-06-13 |
| Open: | $559.24 |
| Close: | $550.685 |
| High: | $559.24 |
| Low: | $543.95 |
| Volume: | 241 |
| Date: | 2024-06-12 |
| Open: | $556.65 |
| Close: | $566 |
| High: | $568 |
| Low: | $549.69 |
| Volume: | 168 |
| Date: | 2024-06-11 |
| Open: | $562 |
| Close: | $560.72 |
| High: | $562 |
| Low: | $553 |
| Volume: | 26 |
| Date: | 2024-06-10 |
| Open: | $575.8 |
| Close: | $564.01 |
| High: | $575.8 |
| Low: | $564.01 |
| Volume: | 45 |
| Date: | 2024-06-07 |
| Open: | $572.8 |
| Close: | $580 |
| High: | $580 |
| Low: | $572.8 |
| Volume: | 26 |
| Date: | 2024-06-05 |
| Open: | $572.5 |
| Close: | $566.5897 |
| High: | $581.32 |
| Low: | $566.5897 |
| Volume: | 67 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.