RNMBF Quote, Trading Chart, Rheinmetall AG

home / stock / rnmbf / rnmbf quote

Stock Information
Company Name: Rheinmetall AG
Stock Symbol: RNMBF
Market: OTC
Menu
RNMBF RNMBF Quote RNMBF Short RNMBF News RNMBF Articles RNMBF Message Board
Get RNMBF Alerts

News, Short Squeeze, Breakout and More Instantly...
RNMBF Quote
Last:$1832
Change Percent:2.35%
Open:$1815
Previous Close:$1790
High:$1869
Low:$1809.8
Volume:105
Last Trade Date Time:03/13/2026 12:30:26 pm
Quotes are delayed by 15 to 20 minutes.
RNMBF Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$1815
Close:$1790
High:$1869
Low:$1809.8
Volume:105
Date:2026-03-12
Open:$1734.31
Close:$1815
High:$1802.5
Low:$1734.31
Volume:286
Date:2026-03-11
Open:$1825
Close:$1950
High:$1940
Low:$1750
Volume:537
Date:2026-03-10
Open:$1974.33
Close:$1945.2
High:$1974.33
Low:$1940
Volume:18
Date:2026-03-09
Open:$1885
Close:$1832
High:$1946.52
Low:$1885
Volume:50
Date:2026-03-06
Open:$1778.96
Close:$1790
High:$1885
Low:$1778.96
Volume:227
Date:2026-03-05
Open:$1916.96
Close:$1901.38
High:$1916.96
Low:$1780
Volume:659
Date:2026-03-04
Open:$1947
Close:$1890
High:$1947
Low:$1850
Volume:47
Date:2026-03-03
Open:$1811.46
Close:$1955.75
High:$1918.7
Low:$1801
Volume:618
Date:2026-03-02
Open:$1943.56
Close:$2050
High:$2011.4
Low:$1900
Volume:335
Date:2026-02-27
Open:$1887.45
Close:$1941.17
High:$2057.35
Low:$1887.45
Volume:152
Date:2026-02-26
Open:$1892.85
Close:$1967.05
High:$1988
Low:$1892.85
Volume:254
Date:2026-02-25
Open:$1964.2
Close:$2022.11
High:$1985.93
Low:$1940.34
Volume:88
Date:2026-02-24
Open:$2019.86
Close:$2050
High:$2079.99
Low:$2019.86
Volume:37
Date:2026-02-23
Open:$2079.43
Close:$2039.5
High:$2100
Low:$1964.2
Volume:169
Date:2026-02-20
Open:$2050
Close:$2037.5
High:$2100
Low:$2024.6
Volume:77
Date:2026-02-19
Open:$2090.27
Close:$1981.6
High:$2090.27
Low:$2000
Volume:238
Date:2026-02-18
Open:$1910.88
Close:$1938
High:$2010
Low:$1910.88
Volume:178
Date:2026-02-17
Open:$1928.7
Close:$1930.5
High:$1938.19
Low:$1829.63
Volume:128
Date:2026-02-16
Open:$1981.11
Close:$1913.39
High:$1984
Low:$1891
Volume:143