home / stock / rnmbf / rnmbf quote
Last: | $581.49 |
---|---|
Change Percent: | 2.27% |
Open: | $577 |
Close: | $581.49 |
High: | $592.93 |
Low: | $577 |
Volume: | 19 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$581.49 | $577 | $581.49 | $592.93 | $577 | 19 | 05-07-2024 |
$590.41 | $577.16 | $590.41 | $590.41 | $577.16 | 353 | 05-06-2024 |
$580 | $584.65 | $580 | $584.65 | $559.89 | 140 | 05-03-2024 |
$550 | $532.04 | $550 | $557 | $532.04 | 105 | 05-02-2024 |
$551 | $568.75 | $551 | $568.75 | $545.0001 | 88 | 05-01-2024 |
$553 | $560 | $553 | $560 | $546.15 | 21 | 04-30-2024 |
$568 | $565 | $568 | $570 | $559 | 82 | 04-29-2024 |
$550.38 | $544.048 | $550.38 | $565.68 | $543 | 13 | 04-26-2024 |
$543.5 | $532 | $543.5 | $543.5 | $532 | 100 | 04-25-2024 |
$569.34 | $560.478 | $569.34 | $569.34 | $560.478 | 5 | 04-24-2024 |
$539.46 | $560.99 | $539.46 | $569.21 | $539.46 | 117 | 04-23-2024 |
$549.98 | $531.1 | $549.98 | $549.98 | $531.1 | 136 | 04-22-2024 |
$530.952 | $534.6 | $530.952 | $545.2 | $530.952 | 40 | 04-19-2024 |
$530.85 | $538.7 | $530.85 | $551.76 | $530.85 | 187 | 04-18-2024 |
$568 | $560.15 | $568 | $576.26 | $552.8 | 407 | 04-17-2024 |
$582.41 | $580 | $582.41 | $583.13 | $568.58 | 113 | 04-16-2024 |
$589.75 | $590 | $589.75 | $594.75 | $585.45 | 158 | 04-15-2024 |
$578.745 | $578.65 | $578.745 | $586 | $572.8 | 16 | 04-12-2024 |
$570 | $566 | $570 | $575 | $566 | 427 | 04-11-2024 |
$569.04 | $566.64 | $569.04 | $571.55 | $558 | 82 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rheinmetall AG Company Name:
RNMBF Stock Symbol:
OTCMKTS Market:
New York City, NY: April 24, 2020 – Published via (Wired Release):- “Market.us presents a new report titled Large Caliber Ammunition Market: 2020 Research and New Innovations in Oil and Gas Sector. This report provides a detailed overview of the Global Large Caliber Ammuniti...