RNMBY Quote, Trading Chart, Rheinmetall AG ADR

home / stock / rnmby / rnmby quote

Stock Information
Company Name: Rheinmetall AG ADR
Stock Symbol: RNMBY
Market: OTC
Menu
RNMBY RNMBY Quote RNMBY Short RNMBY News RNMBY Articles RNMBY Message Board
Get RNMBY Alerts

News, Short Squeeze, Breakout and More Instantly...
RNMBY Quote
Last:$108
Change Percent:0.37%
Open:$108.14
Previous Close:$107.6
High:$108.38
Low:$106.64
Volume:10,676
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RNMBY Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$108.14
Close:$107.6
High:$108.38
Low:$106.64
Volume:10,676
Date:2024-07-23
Open:$106.62
Close:$107.6
High:$107.6
Low:$106.62
Volume:29,425
Date:2024-07-22
Open:$107.85
Close:$107.7
High:$108
Low:$107.4
Volume:9,736
Date:2024-07-19
Open:$106.8
Close:$107.43
High:$107.61
Low:$106.6
Volume:7,298
Date:2024-07-18
Open:$109.17
Close:$107.873
High:$109.17
Low:$107.44
Volume:6,549
Date:2024-07-17
Open:$109.9
Close:$106.78
High:$110.15
Low:$105.9
Volume:64,302
Date:2024-07-16
Open:$111.92
Close:$111.74
High:$111.98
Low:$111.2
Volume:33,650
Date:2024-07-15
Open:$112.74
Close:$112.24
High:$112.74
Low:$111.63
Volume:26,132
Date:2024-07-12
Open:$110.51
Close:$110.89
High:$111.22
Low:$110.51
Volume:22,567
Date:2024-07-11
Open:$111.14
Close:$111.05
High:$111.41
Low:$110.62
Volume:27,306
Date:2024-07-10
Open:$108.23
Close:$108.56
High:$108.86
Low:$108.23
Volume:6,856
Date:2024-07-09
Open:$108.89
Close:$108.46
High:$109.1
Low:$107.7
Volume:19,497
Date:2024-07-08
Open:$107.86
Close:$107.96
High:$107.9957
Low:$107.25
Volume:6,404
Date:2024-07-05
Open:$109.83
Close:$107.3
High:$110.0255
Low:$105.83
Volume:21,510
Date:2024-07-04
Open:$108.63
Close:$109.24
High:$109.24
Low:$108.5
Volume:12,931
Date:2024-07-03
Open:$108.63
Close:$109.24
High:$109.24
Low:$108.5
Volume:12,931
Date:2024-07-02
Open:$102.41
Close:$103.2325
High:$103.5915
Low:$102.4
Volume:16,700
Date:2024-07-01
Open:$104.36
Close:$104.07
High:$104.66
Low:$103.29
Volume:24,834
Date:2024-06-28
Open:$102.13
Close:$101.63
High:$102.505
Low:$101.13
Volume:40,527
Date:2024-06-27
Open:$104.29
Close:$101.8
High:$104.448
Low:$101.21
Volume:32,360