RNMBY Quote, Trading Chart, Rheinmetall AG ADR

home / stock / rnmby / rnmby quote

Stock Information
Company Name: Rheinmetall AG ADR
Stock Symbol: RNMBY
Market: OTC
Menu
RNMBY RNMBY Quote RNMBY Short RNMBY News RNMBY Articles RNMBY Message Board
Get RNMBY Alerts

News, Short Squeeze, Breakout and More Instantly...
RNMBY Quote
Last:$370.79
Change Percent:3.07%
Open:$366.12
Previous Close:$359.75
High:$371.095
Low:$365.34
Volume:45,604
Last Trade Date Time:03/06/2026 10:17:42 am
Quotes are delayed by 15 to 20 minutes.
RNMBY Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$366.12
Close:$359.75
High:$371.095
Low:$365.34
Volume:45,604
Date:2026-03-05
Open:$368.21
Close:$383.98
High:$373.88
Low:$357.6
Volume:45,666
Date:2026-03-04
Open:$378.82
Close:$367.93
High:$385.44
Low:$378.22
Volume:28,953
Date:2026-03-03
Open:$373.27
Close:$385.07
High:$375.85
Low:$364.32
Volume:41,804
Date:2026-03-02
Open:$389
Close:$390.82
High:$393.2875
Low:$379.4
Volume:140,031
Date:2026-02-27
Open:$395.73
Close:$394.93
High:$397.85
Low:$390.63
Volume:34,222
Date:2026-02-26
Open:$389.8
Close:$398.28
High:$396.65
Low:$388.25
Volume:20,020
Date:2026-02-25
Open:$393.68
Close:$406.81
High:$398.71
Low:$392.5
Volume:31,488
Date:2026-02-24
Open:$404
Close:$401.155
High:$408
Low:$400.51
Volume:22,271
Date:2026-02-23
Open:$402.19
Close:$409.9
High:$405.19
Low:$397.08
Volume:83,598
Date:2026-02-20
Open:$406.58
Close:$408.65
High:$413.05
Low:$406.4
Volume:23,967
Date:2026-02-19
Open:$404.7
Close:$400
High:$412.55
Low:$400.16
Volume:56,458
Date:2026-02-18
Open:$390.73
Close:$380.215
High:$401.6
Low:$390.46
Volume:35,385
Date:2026-02-17
Open:$374.1365
Close:$383.51
High:$382.16
Low:$374
Volume:50,991
Date:2026-02-16
Open:$382.29
Close:$384.35
High:$387.61
Low:$379.09
Volume:32,607
Date:2026-02-13
Open:$382.29
Close:$374.33
High:$387.61
Low:$379.09
Volume:21,436
Date:2026-02-12
Open:$379.6
Close:$378
High:$382.44
Low:$373.22
Volume:19,427
Date:2026-02-11
Open:$380.73
Close:$387.557
High:$382.6
Low:$371.65
Volume:22,931
Date:2026-02-10
Open:$390.5
Close:$392.275
High:$391.79
Low:$386.1
Volume:28,087
Date:2026-02-09
Open:$391.26
Close:$379.415
High:$393.475
Low:$388.355
Volume:29,360