home / stock / rnmby / rnmby quote
Last: | $109.88 |
---|---|
Change Percent: | 1.33% |
Open: | $110.91 |
Close: | $109.88 |
High: | $111.78 |
Low: | $109.88 |
Volume: | 12,329 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$109.88 | $110.91 | $109.88 | $111.78 | $109.88 | 12,329 | 04-30-2024 |
$112.401 | $111.92 | $112.401 | $112.5 | $111.544 | 8,654 | 04-29-2024 |
$111.7559 | $110.3 | $111.7559 | $112.51 | $110.3 | 24,568 | 04-26-2024 |
$110.44 | $107.03 | $110.44 | $110.44 | $107.03 | 13,296 | 04-25-2024 |
$111.385 | $111.2101 | $111.385 | $112.25 | $110.81 | 78,542 | 04-24-2024 |
$111.06 | $110 | $111.06 | $111.06 | $109.79 | 35,599 | 04-23-2024 |
$109.22 | $108.54 | $109.22 | $109.25 | $108.14 | 14,760 | 04-22-2024 |
$106.63 | $107.45 | $106.63 | $108.3348 | $106.58 | 11,860 | 04-19-2024 |
$107.62 | $107.64 | $107.62 | $110.12 | $106.59 | 80,658 | 04-18-2024 |
$112.25 | $113.8 | $112.25 | $113.86 | $111.79 | 38,630 | 04-17-2024 |
$115.8 | $115.21 | $115.8 | $115.97 | $114.8 | 28,409 | 04-16-2024 |
$117.27 | $118.17 | $117.27 | $118.418 | $115.96 | 23,581 | 04-15-2024 |
$114.85 | $115.27 | $114.85 | $115.76 | $114.85 | 18,241 | 04-12-2024 |
$115.16 | $114.6 | $115.16 | $115.19 | $113.81 | 14,093 | 04-11-2024 |
$113.37 | $111.36 | $113.37 | $113.51 | $111.36 | 25,702 | 04-10-2024 |
$113.77 | $113.55 | $113.77 | $114.65 | $111.63 | 72,357 | 04-09-2024 |
$121.58 | $119.91 | $121.58 | $121.85 | $119.22 | 26,371 | 04-08-2024 |
$116.03 | $115.36 | $116.03 | $116.485 | $115.36 | 15,156 | 04-05-2024 |
$116.8364 | $116.53 | $116.8364 | $117.25 | $116.28 | 28,154 | 04-04-2024 |
$115.98 | $114.383 | $115.98 | $116.16 | $114.38 | 17,238 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rheinmetall AG ADR Company Name:
RNMBY Stock Symbol:
OTCMKTS Market:
Swire Pacific Ltd. ADR (Class A) (SWRAY) is expected to report for Q4 2023 Troika Media Group Inc. (TRKAQ) is expected to report for quarter end 2023-12-31 American Environmental Partners Inc. (AEPT) is expected to report for quarter end 2023-12-31 Veolia Environnement S.A. ADR (VEOEY...
X4 Pharmaceuticals Inc. (XFOR) is expected to report $-0.15 for Q4 2023 Li Ning Co., Ltd. ADR (LNNGY) is expected to report for Q4 2023 Xos Inc. (XOS) is expected to report $-2.4 for Q4 2023 PainReform Ltd. (PRFX) is expected to report for quarter end 2023-12-31 Muenchener Rueckve...
Histogen Inc. (HSTO) is expected to report for Q3 2023 News Corporation (NWSA) is expected to report $0.13 for Q1 2024 TORM plc (TRMD) is expected to report for Q3 2023 Blink Charging Co. (BLNK) is expected to report $-0.47 for Q3 2023 Nuvalent Inc. (NUVL) is expected to report $-...