RNP Quote, Trading Chart, Cohen & Steers Reit and Preferred Income Fund Inc

home / stock / rnp / rnp quote

Stock Information
Company Name: Cohen & Steers Reit and Preferred Income Fund Inc
Stock Symbol: RNP
Market: NYSE
Website: www.cohenandsteers.com
Menu
RNP RNP Quote RNP Short RNP News RNP Articles RNP Message Board
Get RNP Alerts

News, Short Squeeze, Breakout and More Instantly...
RNP Quote
Last:$21.44
Change Percent:0.89%
Open:$21.1
Previous Close:$21.25
High:$21.44
Low:$21.1
Volume:67,056
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RNP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$21.1
Close:$21.25
High:$21.44
Low:$21.1
Volume:67,056
Date:2024-07-16
Open:$21.22
Close:$21.25
High:$21.35
Low:$21.1
Volume:129,207
Date:2024-07-15
Open:$21.4127
Close:$21.214
High:$21.4127
Low:$21.0948
Volume:110,501
Date:2024-07-12
Open:$21.55
Close:$21.37
High:$21.74
Low:$21.36
Volume:104,726
Date:2024-07-11
Open:$20.99
Close:$21.43
High:$21.46
Low:$20.99
Volume:86,787
Date:2024-07-10
Open:$20.83
Close:$20.98
High:$21.01
Low:$20.751
Volume:74,107
Date:2024-07-09
Open:$20.77
Close:$20.77
High:$20.83
Low:$20.64
Volume:101,720
Date:2024-07-08
Open:$20.73
Close:$20.75
High:$20.817
Low:$20.71
Volume:73,549
Date:2024-07-05
Open:$20.76
Close:$20.73
High:$20.8309
Low:$20.67
Volume:107,027
Date:2024-07-04
Open:$20.62
Close:$20.78
High:$20.84
Low:$20.6189
Volume:64,498
Date:2024-07-03
Open:$20.62
Close:$20.78
High:$20.84
Low:$20.6189
Volume:64,498
Date:2024-07-02
Open:$20.54
Close:$20.62
High:$20.72
Low:$20.51
Volume:113,004
Date:2024-07-01
Open:$20.43
Close:$20.51
High:$20.5808
Low:$20.22
Volume:165,983
Date:2024-06-28
Open:$20.23
Close:$20.37
High:$20.37
Low:$20.09
Volume:88,324
Date:2024-06-27
Open:$19.83
Close:$20.09
High:$20.09
Low:$19.83
Volume:86,427
Date:2024-06-26
Open:$19.75
Close:$19.72
High:$19.88
Low:$19.69
Volume:77,424
Date:2024-06-25
Open:$20.04
Close:$19.85
High:$20.07
Low:$19.76
Volume:117,483
Date:2024-06-24
Open:$20.05
Close:$20
High:$20.2
Low:$19.9073
Volume:149,379
Date:2024-06-21
Open:$19.97
Close:$20.07
High:$20.08
Low:$19.97
Volume:115,744
Date:2024-06-20
Open:$20.01
Close:$20
High:$20.1
Low:$19.98
Volume:91,884