RNP Quote, Trading Chart, Cohen & Steers Reit and Preferred Income Fund Inc

home / stock / rnp / rnp quote

Stock Information
Company Name: Cohen & Steers Reit and Preferred Income Fund Inc
Stock Symbol: RNP
Market: NYSE
Website: www.cohenandsteers.com
Menu
Get RNP Alerts

News, Short Squeeze, Breakout and More Instantly...
RNP Quote
Last:$20.805
Change Percent:0.11%
Open:$20.78
Previous Close:$20.7814
High:$20.945
Low:$20.74
Volume:41,453
Last Trade Date Time:03/13/2026 12:44:23 pm
Quotes are delayed by 15 to 20 minutes.
RNP Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$20.78
Close:$20.7814
High:$20.945
Low:$20.74
Volume:41,453
Date:2026-03-12
Open:$20.76
Close:$20.93
High:$20.84
Low:$20.74
Volume:21,665
Date:2026-03-11
Open:$21.12
Close:$21.2018
High:$21.12
Low:$20.88
Volume:60,357
Date:2026-03-10
Open:$21.19
Close:$21.13
High:$21.2299
Low:$21.03
Volume:39,330
Date:2026-03-09
Open:$21.43
Close:$21.535
High:$21.43
Low:$20.9
Volume:106,835
Date:2026-03-06
Open:$21.63
Close:$21.66
High:$21.68
Low:$21.4501
Volume:60,330
Date:2026-03-05
Open:$21.77
Close:$21.73
High:$21.79
Low:$21.6
Volume:67,230
Date:2026-03-04
Open:$21.67
Close:$21.6012
High:$21.81
Low:$21.5157
Volume:65,802
Date:2026-03-03
Open:$21.68
Close:$21.77
High:$21.72
Low:$21.35
Volume:126,400
Date:2026-03-02
Open:$21.63
Close:$21.84
High:$21.78
Low:$21.5
Volume:143,640
Date:2026-02-27
Open:$21.65
Close:$21.565
High:$21.86
Low:$21.55
Volume:101,577
Date:2026-02-26
Open:$21.62
Close:$21.51
High:$21.65
Low:$21.54
Volume:68,607
Date:2026-02-25
Open:$21.65
Close:$21.55
High:$21.65
Low:$21.46
Volume:57,358
Date:2026-02-24
Open:$21.62
Close:$21.5106
High:$21.6299
Low:$21.455
Volume:39,115
Date:2026-02-23
Open:$21.5
Close:$21.5052
High:$21.65
Low:$21.42
Volume:82,442
Date:2026-02-20
Open:$21.47
Close:$21.2811
High:$21.58
Low:$21.3
Volume:64,729
Date:2026-02-19
Open:$21.32
Close:$21.4562
High:$21.4668
Low:$21.2
Volume:75,459
Date:2026-02-18
Open:$21.74
Close:$21.535
High:$21.74
Low:$21.45
Volume:49,194
Date:2026-02-17
Open:$21.49
Close:$21.49
High:$21.5925
Low:$21.38
Volume:76,557
Date:2026-02-13
Open:$21.29
Close:$21.1044
High:$21.49
Low:$21.1803
Volume:93,364