Last: | $19.77 |
---|---|
Change Percent: | -0.41% |
Open: | $19.59 |
Close: | $19.77 |
High: | $19.92 |
Low: | $19.59 |
Volume: | 114,137 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.77 | $19.59 | $19.77 | $19.92 | $19.59 | 114,137 | 04-26-2024 |
$19.51 | $19.8 | $19.51 | $19.8 | $19.51 | 136,507 | 04-25-2024 |
$20.02 | $19.99 | $20.02 | $20.04 | $19.836 | 89,844 | 04-24-2024 |
$19.99 | $19.87 | $19.99 | $20.12 | $19.78 | 118,578 | 04-23-2024 |
$19.92 | $19.54 | $19.92 | $19.97 | $19.45 | 179,941 | 04-22-2024 |
$19.5 | $19.15 | $19.5 | $19.55 | $19.15 | 133,969 | 04-19-2024 |
$19.21 | $19.08 | $19.21 | $19.23 | $18.9304 | 140,255 | 04-18-2024 |
$19.02 | $18.88 | $19.02 | $19.13 | $18.85 | 94,060 | 04-17-2024 |
$18.83 | $19 | $18.83 | $19.06 | $18.77 | 120,395 | 04-16-2024 |
$19.12 | $19.61 | $19.12 | $19.6593 | $18.99 | 146,651 | 04-15-2024 |
$19.5 | $19.74 | $19.5 | $19.77 | $19.48 | 83,437 | 04-12-2024 |
$19.78 | $19.9 | $19.78 | $19.935 | $19.72 | 129,161 | 04-11-2024 |
$19.88 | $20.12 | $19.88 | $20.2 | $19.83 | 139,144 | 04-10-2024 |
$20.31 | $20.31 | $20.31 | $20.34 | $20.23 | 133,593 | 04-09-2024 |
$20.204 | $20.2735 | $20.204 | $20.3265 | $20.1245 | 93,990 | 04-08-2024 |
$20.29 | $20.37 | $20.29 | $20.4111 | $20.28 | 67,947 | 04-05-2024 |
$20.32 | $20.59 | $20.32 | $20.83 | $20.3 | 96,376 | 04-04-2024 |
$20.44 | $20.35 | $20.44 | $20.49 | $20.25 | 127,205 | 04-03-2024 |
$20.38 | $20.52 | $20.38 | $20.75 | $20.31 | 118,355 | 04-02-2024 |
$20.69 | $21.08 | $20.69 | $21.08 | $20.65 | 127,898 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cohen & Steers Reit and Preferred Income Fund Inc Company Name:
RNP Stock Symbol:
NYSE Market:
Cohen & Steers Closed-End Funds Declare Distributions for April, May, and June 2024 Cohen & Steers Closed-End Funds Declare Distributions for April, May, and June 2024 PR Newswire NEW YORK , March 21, 2024 /PRNewswire/ -- The Boards of Directors of th...
2024-03-18 05:00:44 ET Don’t believe the media’s latest line that stocks—and by extension 7%+ yielding closed-end funds (CEFs)—are oversold. Far from it! Truth is, stocks—and bonds and real estate, for that matter—are still oversold as a...
2024-03-04 19:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...