RNP Short Information, Cohen & Steers Reit and Preferred Income Fund Inc
Stock Information
| Company Name: |
Cohen & Steers Reit and Preferred Income Fund Inc |
| Stock Symbol: |
RNP |
| Market: |
NYSE |
| Website: |
www.cohenandsteers.com |
Get RNP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,039 |
| Total Actual Volume |
2,062,359 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.81% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-15 |
| Open: | $21.4127 |
| Close: | $21.214 |
| High: | $21.4127 |
| Volume: | 110,501 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-12 |
| Open: | $21.55 |
| Close: | $21.37 |
| High: | $21.74 |
| Volume: | 104,726 |
| Short Volume: | 731 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-07-11 |
| Open: | $20.99 |
| Close: | $21.43 |
| High: | $21.46 |
| Volume: | 86,787 |
| Short Volume: | 600 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-10 |
| Open: | $20.83 |
| Close: | $20.98 |
| High: | $21.01 |
| Volume: | 74,107 |
| Short Volume: | 152 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-07-09 |
| Open: | $20.77 |
| Close: | $20.77 |
| High: | $20.83 |
| Volume: | 101,720 |
| Short Volume: | 232 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-08 |
| Open: | $20.73 |
| Close: | $20.75 |
| High: | $20.817 |
| Volume: | 73,549 |
| Short Volume: | 168 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-07-05 |
| Open: | $20.76 |
| Close: | $20.73 |
| High: | $20.8309 |
| Volume: | 107,027 |
| Short Volume: | 568 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-07-02 |
| Open: | $20.54 |
| Close: | $20.62 |
| High: | $20.72 |
| Volume: | 113,004 |
| Short Volume: | 852 |
| Short Percentage: | 0.75% |
| Stock Date: | 2024-07-01 |
| Open: | $20.43 |
| Close: | $20.51 |
| High: | $20.5808 |
| Volume: | 165,983 |
| Short Volume: | 271 |
| Short Percentage: | 0.16% |
| Stock Date: | 2024-06-28 |
| Open: | $20.23 |
| Close: | $20.37 |
| High: | $20.37 |
| Volume: | 88,324 |
| Short Volume: | 6,588 |
| Short Percentage: | 7.46% |
| Stock Date: | 2024-06-27 |
| Open: | $19.83 |
| Close: | $20.09 |
| High: | $20.09 |
| Volume: | 86,427 |
| Short Volume: | 8 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $19.75 |
| Close: | $19.72 |
| High: | $19.88 |
| Volume: | 77,424 |
| Short Volume: | 320 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-25 |
| Open: | $20.04 |
| Close: | $19.85 |
| High: | $20.07 |
| Volume: | 117,483 |
| Short Volume: | 46 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-24 |
| Open: | $20.05 |
| Close: | $20 |
| High: | $20.2 |
| Volume: | 149,379 |
| Short Volume: | 278 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-21 |
| Open: | $19.97 |
| Close: | $20.07 |
| High: | $20.08 |
| Volume: | 115,744 |
| Short Volume: | 320 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-06-20 |
| Open: | $20.01 |
| Close: | $20 |
| High: | $20.1 |
| Volume: | 91,884 |
| Short Volume: | 336 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-18 |
| Open: | $20.07 |
| Close: | $19.99 |
| High: | $20.1092 |
| Volume: | 102,516 |
| Short Volume: | 30 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-17 |
| Open: | $19.87 |
| Close: | $19.98 |
| High: | $20.08 |
| Volume: | 93,107 |
| Short Volume: | 765 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-14 |
| Open: | $19.93 |
| Close: | $19.92 |
| High: | $20.0427 |
| Volume: | 90,933 |
| Short Volume: | 2,539 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-06-13 |
| Open: | $20.19 |
| Close: | $19.95 |
| High: | $20.26 |
| Volume: | 111,734 |
| Short Volume: | 225 |
| Short Percentage: | 0.20% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.