RNP Short Information, Cohen & Steers Reit and Preferred Income Fund Inc
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 40,141 |
| Total Actual Volume | 2,557,239 |
| Short Trends | |
|---|---|
| Cover Days | 13 |
| Short Days | 5 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 2,007 |
| Average Short Percentage | 30.88% |
Is there a RNP Short Squeeze or Breakout about to happen?
See the RNP Short Analysis for free Sign up or Login
Powered by Squeeze Report
RNP Twenty Trading Day's Volume to Short Volume Chart
RNP Twenty Trading Day Price Chart
RNP Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2022-06-27 | 21.36 | 21.38 | 21.53 | 21.2565 | 80,564 | 5,805 | 77.2558 |
| 2022-06-24 | 21.12 | 21.34 | 21.37 | 20.9765 | 130,222 | 6,610 | 59.3357 |
| 2022-06-23 | 20.65 | 20.92 | 20.94 | 20.5 | 104,206 | 2,409 | 49.9689 |
| 2022-06-22 | 20.39 | 20.67 | 20.9715 | 20.39 | 99,413 | 1,806 | 55.9306 |
| 2022-06-21 | 20.44 | 20.61 | 20.7446 | 20.37 | 114,491 | 1,225 | 24.4462 |
| 2022-06-17 | 20.3 | 20.29 | 20.71 | 20.25 | 204,043 | 2,723 | 19.1383 |
| 2022-06-16 | 20.81 | 20.32 | 20.91 | 20.3 | 167,496 | 131 | 1.8906 |
| 2022-06-15 | 20.66 | 21.26 | 21.42 | 20.66 | 158,682 | 2,229 | 33.0124 |
| 2022-06-14 | 20.86 | 20.47 | 21.09 | 20.45 | 380,371 | 2,450 | 14.8494 |
| 2022-06-13 | 21.67 | 20.92 | 22.04 | 20.84 | 176,544 | 2,045 | 13.5216 |
| 2022-06-10 | 22.5 | 22.25 | 22.5 | 22.14 | 109,554 | 973 | 23.6050 |
| 2022-06-09 | 23.05 | 22.69 | 23.12 | 22.65 | 65,524 | 294 | 18.3521 |
| 2022-06-08 | 23.59 | 23.11 | 23.65 | 23.08 | 100,751 | 529 | 6.4285 |
| 2022-06-07 | 23.38 | 23.63 | 23.63 | 23.25 | 74,170 | 300 | 5.3543 |
| 2022-06-06 | 23.51 | 23.31 | 23.58 | 23.26 | 71,827 | 1,846 | 31.2563 |
| 2022-06-03 | 23.29 | 23.31 | 23.5199 | 23.245 | 64,737 | 696 | 21.9975 |
| 2022-06-02 | 23.37 | 23.49 | 23.7594 | 23.02 | 176,170 | 2,172 | 54.3952 |
| 2022-06-01 | 23.34 | 23.38 | 23.4899 | 23.0301 | 94,497 | 1,015 | 37.7745 |
| 2022-05-31 | 23.64 | 23.31 | 23.8 | 23.25 | 105,775 | 4,168 | 55.2199 |
| 2022-05-27 | 23.06 | 23.55 | 23.59 | 23.06 | 78,202 | 715 | 13.8808 |
Cohen & Steers Reit and Preferred Income Fund Inc Company Name:
RNP Stock Symbol:
NYSE Market:
Cohen & Steers Reit and Preferred Income Fund Inc Website:
News, Short Squeeze, Breakout and More Instantly...
-
Cohen & Steers Closed-End Funds Declare Distributions for July, August, and September 2022 Cohen & Steers Closed-End Funds Declare Distributions for July, August, and September 2022 PR Newswire NEW YORK , June 29, 2022 /PRNewswire/ -- The Boar...
-
Cohen & Steers Closed-End Funds Declare Distributions for April, May, and June 2022 Cohen & Steers Closed-End Funds Declare Distributions for April, May, and June 2022 PR Newswire NEW YORK , March 29, 2022 /PRNewswire/ -- The Boards of Directo...
-
Cohen & Steers Closed-End Funds Declare Distributions for January, February, and March 2022 Cohen & Steers Closed-End Funds Declare Distributions for January, February, and March 2022 PR Newswire NEW YORK , Dec. 16, 2021 /PRNewswire/ -- The Boards of ...