RNSDF Quote, Trading Chart, Renault S.A.

home / stock / rnsdf / rnsdf quote

Stock Information
Company Name: Renault S.A.
Stock Symbol: RNSDF
Market: OTC
Menu
RNSDF RNSDF Quote RNSDF Short RNSDF News RNSDF Articles RNSDF Message Board
Get RNSDF Alerts

News, Short Squeeze, Breakout and More Instantly...
RNSDF Quote
Last:$32.94
Change Percent:0.0%
Open:$32.94
Previous Close:$32.94
High:$32.94
Low:$32.94
Volume:150
Last Trade Date Time:03/10/2026 10:33:54 am
Quotes are delayed by 15 to 20 minutes.
RNSDF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$32.94
Close:$32.94
High:$32.94
Low:$32.94
Volume:150
Date:2026-01-22
Open:$41.1
Close:$41.1
High:$41.1
Low:$41.1
Volume:100
Date:2025-12-18
Open:$41.75
Close:$41.75
High:$41.75
Low:$41.75
Volume:5,000
Date:2025-12-16
Open:$41.35
Close:$41.35
High:$41.35
Low:$41.35
Volume:100
Date:2025-08-15
Open:$0
Close:$36.17
High:$0
Low:$0
Volume:53
Date:2025-08-13
Open:$36.17
Close:$36.17
High:$36.17
Low:$36.17
Volume:125
Date:2025-08-07
Open:$0
Close:$36.1594
High:$0
Low:$0
Volume:2
Date:2025-08-06
Open:$0
Close:$36.1594
High:$0
Low:$0
Volume:2
Date:2025-08-05
Open:$36.1594
Close:$36.1594
High:$36.1594
Low:$36.1594
Volume:100
Date:2025-07-24
Open:$0
Close:$45.84
High:$0
Low:$0
Volume:2
Date:2025-07-16
Open:$0
Close:$45.84
High:$0
Low:$0
Volume:1
Date:2025-07-15
Open:$45.84
Close:$45.84
High:$45.84
Low:$45.84
Volume:100
Date:2025-07-14
Open:$46.05
Close:$46.05
High:$46.05
Low:$46.05
Volume:1,669
Date:2025-07-10
Open:$0
Close:$47
High:$0
Low:$0
Volume:30
Date:2025-07-09
Open:$0
Close:$47
High:$0
Low:$0
Volume:231
Date:2025-07-02
Open:$47
Close:$47
High:$47
Low:$47
Volume:500
Date:2025-07-01
Open:$0
Close:$52
High:$0
Low:$0
Volume:1,040
Date:2025-06-12
Open:$0
Close:$52
High:$0
Low:$0
Volume:1,105
Date:2025-06-11
Open:$0
Close:$52
High:$0
Low:$0
Volume:6
Date:2025-06-10
Open:$52
Close:$52
High:$52
Low:$52
Volume:506