RNSDF Quote, Trading Chart, Renault S.A.
Stock Information
Company Name: |
Renault S.A. |
Stock Symbol: |
RNSDF |
Market: |
OTC |
Get RNSDF Alerts
News, Short Squeeze, Breakout and More Instantly...
RNSDF Quote
Last: | $58.2 |
Change Percent: | 0.0% |
Open: | $0 |
Previous Close: | $58.2 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
RNSDF Chart
Last Twenty Trading Days
Date: | 2024-06-28 |
Open: | $0 |
Close: | $58.2 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Date: | 2024-06-25 |
Open: | $0 |
Close: | $58.2 |
High: | $0 |
Low: | $0 |
Volume: | 38 |
Date: | 2024-06-17 |
Open: | $0 |
Close: | $58.2 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-14 |
Open: | $0 |
Close: | $58.2 |
High: | $0 |
Low: | $0 |
Volume: | 1,105 |
Date: | 2024-06-13 |
Open: | $0 |
Close: | $58.2 |
High: | $0 |
Low: | $0 |
Volume: | 18 |
Date: | 2024-06-11 |
Open: | $0 |
Close: | $58.2 |
High: | $0 |
Low: | $0 |
Volume: | 31 |
Date: | 2024-06-07 |
Open: | $0 |
Close: | $58.2 |
High: | $0 |
Low: | $0 |
Volume: | 14 |
Date: | 2024-06-06 |
Open: | $0 |
Close: | $58.2 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-06-05 |
Open: | $0 |
Close: | $58.2 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-06-04 |
Open: | $0 |
Close: | $58.2 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-05-30 |
Open: | $56.06 |
Close: | $58.2 |
High: | $58.2 |
Low: | $56.06 |
Volume: | 801 |
Date: | 2024-05-27 |
Open: | $54.05 |
Close: | $54.05 |
High: | $54.05 |
Low: | $54.05 |
Volume: | 16,977 |
Date: | 2024-05-24 |
Open: | $54.05 |
Close: | $54.05 |
High: | $54.05 |
Low: | $54.05 |
Volume: | 16,977 |
Date: | 2024-05-22 |
Open: | $0 |
Close: | $47.8665 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-05-17 |
Open: | $0 |
Close: | $49.85 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-05-16 |
Open: | $0 |
Close: | $49.85 |
High: | $0 |
Low: | $0 |
Volume: | 157 |
Date: | 2024-05-15 |
Open: | $0 |
Close: | $49.85 |
High: | $0 |
Low: | $0 |
Volume: | 15 |
Date: | 2024-05-14 |
Open: | $0 |
Close: | $49.85 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Date: | 2024-05-10 |
Open: | $0 |
Close: | $49.85 |
High: | $0 |
Low: | $0 |
Volume: | 37 |
Date: | 2024-05-08 |
Open: | $0 |
Close: | $49.85 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.