home / stock / rnsdf / rnsdf quote
Last: | $49.85 |
---|---|
Change Percent: | 0.0% |
Open: | $49.85 |
Close: | $49.85 |
High: | $49.85 |
Low: | $49.85 |
Volume: | 700 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 700 | 04-30-2024 |
$51.852 | $51.852 | $51.852 | $51.852 | $51.852 | 143 | 04-24-2024 |
$53.3 | $0 | $53.3 | $0 | $0 | 3 | 04-23-2024 |
$53.3 | $0 | $53.3 | $0 | $0 | 6 | 04-19-2024 |
$53.3 | $53.3 | $53.3 | $53.3 | $53.3 | 644 | 04-11-2024 |
$49.86 | $0 | $49.86 | $0 | $0 | 92 | 04-10-2024 |
$49.86 | $0 | $49.86 | $0 | $0 | 11 | 04-05-2024 |
$49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 101 | 04-01-2024 |
$49.86 | $0 | $49.86 | $0 | $0 | 35 | 03-28-2024 |
$49.86 | $0 | $49.86 | $0 | $0 | 6 | 03-27-2024 |
$49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 143 | 03-26-2024 |
$46.22 | $0 | $46.22 | $0 | $0 | 10 | 03-25-2024 |
$46.22 | $0 | $46.22 | $0 | $0 | 580 | 03-20-2024 |
$46.22 | $0 | $46.22 | $0 | $0 | 2 | 03-19-2024 |
$46.22 | $0 | $46.22 | $0 | $0 | 20 | 03-18-2024 |
$46.22 | $0 | $46.22 | $0 | $0 | 2 | 03-15-2024 |
$46.22 | $46.05 | $46.22 | $46.22 | $46.05 | 200 | 03-14-2024 |
$43 | $0 | $43 | $0 | $0 | 20 | 03-11-2024 |
$43 | $43 | $43 | $43 | $43 | 321 | 03-07-2024 |
$41.25 | $0 | $41.25 | $0 | $0 | 10 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Renault S.A. Company Name:
RNSDF Stock Symbol:
OTCMKTS Market:
Adient PLC (NYSE:ADNT) has put forward restructuring plans in Europe to reduce operating, administrative and engineering c...
European automotive giants Volkswagen AG (OTC:VWAGY), Renault SA (OTC:RNSDF), and Stellantis NV (NYSE:STLA) are repor...
French automaker Renault Group (OTC:RNSDF) (OTC:RNLSY) on Monday said that it has decided to call off the initial public offering (IPO) of its Euro...