RNST Quote, Trading Chart, Renasant Corporation

home / stock / rnst / rnst quote

Stock Information
Company Name: Renasant Corporation
Stock Symbol: RNST
Market: NASDAQ
Website: renasant.com
Menu
RNST RNST Quote RNST Short RNST News RNST Articles RNST Message Board
Get RNST Alerts

News, Short Squeeze, Breakout and More Instantly...
RNST Quote
Last:$26.06
Change Percent:1.1%
Open:$25.99
Previous Close:$26.06
High:$26.49
Low:$25.83
Volume:213,618
Last Trade Date Time:10/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RNST Chart
Last Twenty Trading Days
Date:2023-10-06
Open:$25.99
Close:$26.06
High:$26.49
Low:$25.83
Volume:213,618
Date:2023-10-05
Open:$25.88
Close:$26.28
High:$26.34
Low:$25.86
Volume:233,478
Date:2023-10-04
Open:$25.72
Close:$25.9
High:$26.09
Low:$25.44
Volume:178,024
Date:2023-10-03
Open:$25.45
Close:$25.69
High:$25.78
Low:$25.11
Volume:228,573
Date:2023-10-02
Open:$26.17
Close:$25.66
High:$26.205
Low:$25.434
Volume:260,637
Date:2023-09-29
Open:$25.97
Close:$26.19
High:$26.48
Low:$25.745
Volume:396,551
Date:2023-09-28
Open:$25.17
Close:$25.66
High:$26.01
Low:$24.81
Volume:312,665
Date:2023-09-27
Open:$25.1
Close:$25.09
High:$25.385
Low:$24.94
Volume:254,535
Date:2023-09-26
Open:$25.35
Close:$25.1
High:$25.84
Low:$24.41
Volume:279,647
Date:2023-09-25
Open:$25.03
Close:$25.59
High:$25.61
Low:$24.97
Volume:216,542
Date:2023-09-22
Open:$25.05
Close:$25.06
High:$25.34
Low:$24.84
Volume:218,640
Date:2023-09-21
Open:$25.03
Close:$25
High:$25.37
Low:$24.83
Volume:242,222
Date:2023-09-20
Open:$25.79
Close:$25.2
High:$25.96
Low:$25.16
Volume:123,600
Date:2023-09-19
Open:$25.93
Close:$25.58
High:$26.13
Low:$25.29
Volume:189,379
Date:2023-09-18
Open:$26.28
Close:$25.86
High:$26.28
Low:$25.77
Volume:167,968
Date:2023-09-15
Open:$26.32
Close:$26.22
High:$26.64
Low:$26
Volume:740,953
Date:2023-09-14
Open:$25.99
Close:$26.46
High:$26.51
Low:$25.91
Volume:198,479
Date:2023-09-13
Open:$26.1261
Close:$25.67
High:$26.2947
Low:$25.5114
Volume:135,131
Date:2023-09-12
Open:$26.13
Close:$26.26
High:$26.39
Low:$25.96
Volume:123,066
Date:2023-09-11
Open:$26.48
Close:$26.06
High:$26.76
Low:$25.96
Volume:157,984