home / stock / rnst / rnst quote
Last: | $26.06 |
---|---|
Change Percent: | 1.1% |
Open: | $25.99 |
Close: | $26.06 |
High: | $26.49 |
Low: | $25.83 |
Volume: | 213,618 |
Last Trade Date Time: | 10/06/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.06 | $25.99 | $26.06 | $26.49 | $25.83 | 213,618 | 10-06-2023 |
$26.28 | $25.88 | $26.28 | $26.34 | $25.86 | 233,478 | 10-05-2023 |
$25.9 | $25.72 | $25.9 | $26.09 | $25.44 | 178,024 | 10-04-2023 |
$25.69 | $25.45 | $25.69 | $25.78 | $25.11 | 228,573 | 10-03-2023 |
$25.66 | $26.17 | $25.66 | $26.205 | $25.434 | 260,637 | 10-02-2023 |
$26.19 | $25.97 | $26.19 | $26.48 | $25.745 | 396,551 | 09-29-2023 |
$25.66 | $25.17 | $25.66 | $26.01 | $24.81 | 312,665 | 09-28-2023 |
$25.09 | $25.1 | $25.09 | $25.385 | $24.94 | 254,535 | 09-27-2023 |
$25.1 | $25.35 | $25.1 | $25.84 | $24.41 | 279,647 | 09-26-2023 |
$25.59 | $25.03 | $25.59 | $25.61 | $24.97 | 216,542 | 09-25-2023 |
$25.06 | $25.05 | $25.06 | $25.34 | $24.84 | 218,640 | 09-22-2023 |
$25 | $25.03 | $25 | $25.37 | $24.83 | 242,222 | 09-21-2023 |
$25.2 | $25.79 | $25.2 | $25.96 | $25.16 | 123,600 | 09-20-2023 |
$25.58 | $25.93 | $25.58 | $26.13 | $25.29 | 189,379 | 09-19-2023 |
$25.86 | $26.28 | $25.86 | $26.28 | $25.77 | 167,968 | 09-18-2023 |
$26.22 | $26.32 | $26.22 | $26.64 | $26 | 740,953 | 09-15-2023 |
$26.46 | $25.99 | $26.46 | $26.51 | $25.91 | 198,479 | 09-14-2023 |
$25.67 | $26.1261 | $25.67 | $26.2947 | $25.5114 | 135,131 | 09-13-2023 |
$26.26 | $26.13 | $26.26 | $26.39 | $25.96 | 123,066 | 09-12-2023 |
$26.06 | $26.48 | $26.06 | $26.76 | $25.96 | 157,984 | 09-11-2023 |
News, Short Squeeze, Breakout and More Instantly...
TUPELO, Miss., Nov. 09, 2023 (GLOBE NEWSWIRE) -- The board of directors of Renasant Corporation (NYSE:RNST) approved the payment of a quarterly ...
TUPELO, Miss., Oct. 12, 2023 (GLOBE NEWSWIRE) -- Renasant Corporation (NYSE:RNST) (the "Company") will announce 2023 third quarter results follo...
TUPELO, Miss., July 12, 2022 (GLOBE NEWSWIRE) -- Renasant Corporation (NASDAQ: RNST) (the “Company”) will announce 2022 second quarter results following the NASDAQ's closing on Tuesday, July 26, 2022. The Company will hold executive management's quarterly webcast and conferenc...