RNWK Quote, Trading Chart, RealNetworks Inc.

home / stock / rnwk / rnwk quote

Stock Information
Company Name: RealNetworks Inc.
Stock Symbol: RNWK
Market: NASDAQ
Website: realnetworks.com
Menu
RNWK RNWK Quote RNWK Short RNWK News RNWK Articles RNWK Message Board
Get RNWK Alerts

News, Short Squeeze, Breakout and More Instantly...
RNWK Quote
Last:$0.73
Change Percent:0.68%
Open:$0.725
Previous Close:$0.73
High:$0.73
Low:$0.72
Volume:279,342
Last Trade Date Time:12/21/2022 03:40:59 pm
Quotes are delayed by 15 to 20 minutes.
RNWK Chart
Last Twenty Trading Days
Date:2022-12-21
Open:$0.725
Close:$0.73
High:$0.73
Low:$0.72
Volume:279,342
Date:2022-12-20
Open:$0.7286
Close:$0.7298
High:$0.7298
Low:$0.7285
Volume:281,201
Date:2022-12-19
Open:$0.729
Close:$0.7294
High:$0.73
Low:$0.7282
Volume:791,012
Date:2022-12-16
Open:$0.7228
Close:$0.7279
High:$0.729
Low:$0.7228
Volume:458,719
Date:2022-12-15
Open:$0.72455
Close:$0.7126
High:$0.7246
Low:$0.69
Volume:185,636
Date:2022-12-14
Open:$0.721
Close:$0.724
High:$0.725
Low:$0.7199
Volume:166,481
Date:2022-12-13
Open:$0.715
Close:$0.721
High:$0.723
Low:$0.715
Volume:25,851
Date:2022-12-12
Open:$0.715
Close:$0.7203
High:$0.7223
Low:$0.715
Volume:32,363
Date:2022-12-09
Open:$0.7196
Close:$0.7202
High:$0.7216
Low:$0.7145
Volume:26,799
Date:2022-12-08
Open:$0.7212
Close:$0.7197
High:$0.7234
Low:$0.7132
Volume:439,788
Date:2022-12-07
Open:$0.726
Close:$0.72161
High:$0.726
Low:$0.7212
Volume:38,946
Date:2022-12-06
Open:$0.7211
Close:$0.722
High:$0.7237
Low:$0.7211
Volume:22,550
Date:2022-12-05
Open:$0.7201
Close:$0.721
High:$0.7237
Low:$0.7201
Volume:201,346
Date:2022-12-02
Open:$0.72
Close:$0.7218
High:$0.725
Low:$0.72
Volume:26,938
Date:2022-12-01
Open:$0.7211
Close:$0.7235
High:$0.728
Low:$0.7211
Volume:127,499
Date:2022-11-30
Open:$0.722
Close:$0.723
High:$0.7287
Low:$0.7211
Volume:191,057
Date:2022-11-29
Open:$0.7219
Close:$0.7235
High:$0.7238
Low:$0.7219
Volume:28,892
Date:2022-11-28
Open:$0.72
Close:$0.7212
High:$0.7238
Low:$0.72
Volume:35,262
Date:2022-11-25
Open:$0.719
Close:$0.7158
High:$0.7238
Low:$0.7157
Volume:6,372
Date:2022-11-24
Open:$0.7224
Close:$0.719
High:$0.7239
Low:$0.7145
Volume:247,658