home / stock / rnwk / rnwk quote
Last: | $0.73 |
---|---|
Change Percent: | 0.68% |
Open: | $0.725 |
Close: | $0.73 |
High: | $0.73 |
Low: | $0.72 |
Volume: | 279,342 |
Last Trade Date Time: | 12/21/2022 03:40:59 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.73 | $0.725 | $0.73 | $0.73 | $0.72 | 279,342 | 12-21-2022 |
$0.7298 | $0.7286 | $0.7298 | $0.7298 | $0.7285 | 281,201 | 12-20-2022 |
$0.7294 | $0.729 | $0.7294 | $0.73 | $0.7282 | 791,012 | 12-19-2022 |
$0.7279 | $0.7228 | $0.7279 | $0.729 | $0.7228 | 458,719 | 12-16-2022 |
$0.7126 | $0.72455 | $0.7126 | $0.7246 | $0.69 | 185,636 | 12-15-2022 |
$0.724 | $0.721 | $0.724 | $0.725 | $0.7199 | 166,481 | 12-14-2022 |
$0.721 | $0.715 | $0.721 | $0.723 | $0.715 | 25,851 | 12-13-2022 |
$0.7203 | $0.715 | $0.7203 | $0.7223 | $0.715 | 32,363 | 12-12-2022 |
$0.7202 | $0.7196 | $0.7202 | $0.7216 | $0.7145 | 26,799 | 12-09-2022 |
$0.7197 | $0.7212 | $0.7197 | $0.7234 | $0.7132 | 439,788 | 12-08-2022 |
$0.72161 | $0.726 | $0.72161 | $0.726 | $0.7212 | 38,946 | 12-07-2022 |
$0.722 | $0.7211 | $0.722 | $0.7237 | $0.7211 | 22,550 | 12-06-2022 |
$0.721 | $0.7201 | $0.721 | $0.7237 | $0.7201 | 201,346 | 12-05-2022 |
$0.7218 | $0.72 | $0.7218 | $0.725 | $0.72 | 26,938 | 12-02-2022 |
$0.7235 | $0.7211 | $0.7235 | $0.728 | $0.7211 | 127,499 | 12-01-2022 |
$0.723 | $0.722 | $0.723 | $0.7287 | $0.7211 | 191,057 | 11-30-2022 |
$0.7235 | $0.7219 | $0.7235 | $0.7238 | $0.7219 | 28,892 | 11-29-2022 |
$0.7212 | $0.72 | $0.7212 | $0.7238 | $0.72 | 35,262 | 11-28-2022 |
$0.7158 | $0.719 | $0.7158 | $0.7238 | $0.7157 | 6,372 | 11-25-2022 |
$0.719 | $0.7224 | $0.719 | $0.7239 | $0.7145 | 247,658 | 11-24-2022 |
News, Short Squeeze, Breakout and More Instantly...
RealNetworks appoints Chris Wheaton as President, COO and CFO; Michael Parham, SVP and General Counsel, departs after 20+ year career with the Company PR Newswire SEATTLE , May 24, 2023 /PRNewswire/ -- RealNetworks today officially announced the appointment of ...
REALNETWORKS ANNOUNCES THIRD QUARTER 2022 FINANCIAL RESULTS PR Newswire SEATTLE , Nov. 8, 2022 /PRNewswire/ -- RealNetworks, Inc. (Nasdaq: RNWK), an emerging leader in AI-based software and solutions, today announced its financial results for the thi...
RealNetworks to Release Third Quarter 2022 Results on November 8th PR Newswire SEATTLE , Nov. 1, 2022 /PRNewswire/ -- RealNetworks, Inc. (Nasdaq: RNWK), an emerging leader in AI-based software and solutions, announced today it will report financial result...