home / stock / rnwk / rnwk short

RNWK Short Information, RealNetworks Inc.

Stock Information
Company Name: RealNetworks Inc.
Stock Symbol: RNWK
Market: NASDAQ
Website: realnetworks.com
Menu
RNWK RNWK Quote RNWK Short RNWK News RNWK Articles RNWK Message Board
Get RNWK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 726,699
Total Actual Volume 3,613,712
Short Trends
Cover Days 19
Short Days 1
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-12-21
Open:$0.725
Close:$0.73
High:$0.73
Volume:279,342
Short Volume:5,789
Short Percentage:2.07%
Stock Date:2022-12-20
Open:$0.7286
Close:$0.7298
High:$0.7298
Volume:281,201
Short Volume:62,157
Short Percentage:22.10%
Stock Date:2022-12-19
Open:$0.729
Close:$0.7294
High:$0.73
Volume:791,012
Short Volume:35,928
Short Percentage:4.54%
Stock Date:2022-12-16
Open:$0.7228
Close:$0.7279
High:$0.729
Volume:458,719
Short Volume:65,026
Short Percentage:14.18%
Stock Date:2022-12-15
Open:$0.72455
Close:$0.7126
High:$0.7246
Volume:185,636
Short Volume:49,844
Short Percentage:26.85%
Stock Date:2022-12-14
Open:$0.721
Close:$0.724
High:$0.725
Volume:166,481
Short Volume:39,614
Short Percentage:23.79%
Stock Date:2022-12-13
Open:$0.715
Close:$0.721
High:$0.723
Volume:25,851
Short Volume:3,040
Short Percentage:11.76%
Stock Date:2022-12-12
Open:$0.715
Close:$0.7203
High:$0.7223
Volume:32,363
Short Volume:9,156
Short Percentage:28.29%
Stock Date:2022-12-09
Open:$0.7196
Close:$0.7202
High:$0.7216
Volume:26,799
Short Volume:6,314
Short Percentage:23.56%
Stock Date:2022-12-08
Open:$0.7212
Close:$0.7197
High:$0.7234
Volume:439,788
Short Volume:150,451
Short Percentage:34.21%
Stock Date:2022-12-07
Open:$0.726
Close:$0.72161
High:$0.726
Volume:38,946
Short Volume:5,106
Short Percentage:13.11%
Stock Date:2022-12-06
Open:$0.7211
Close:$0.722
High:$0.7237
Volume:22,550
Short Volume:675
Short Percentage:2.99%
Stock Date:2022-12-05
Open:$0.7201
Close:$0.721
High:$0.7237
Volume:201,346
Short Volume:110,563
Short Percentage:54.91%
Stock Date:2022-12-02
Open:$0.72
Close:$0.7218
High:$0.725
Volume:26,938
Short Volume:908
Short Percentage:3.37%
Stock Date:2022-12-01
Open:$0.7211
Close:$0.7235
High:$0.728
Volume:127,499
Short Volume:33,360
Short Percentage:26.16%
Stock Date:2022-11-30
Open:$0.722
Close:$0.723
High:$0.7287
Volume:191,057
Short Volume:55,159
Short Percentage:28.87%
Stock Date:2022-11-29
Open:$0.7219
Close:$0.7235
High:$0.7238
Volume:28,892
Short Volume:1,485
Short Percentage:5.14%
Stock Date:2022-11-28
Open:$0.72
Close:$0.7212
High:$0.7238
Volume:35,262
Short Volume:7,938
Short Percentage:22.51%
Stock Date:2022-11-25
Open:$0.719
Close:$0.7158
High:$0.7238
Volume:6,372
Short Volume:54
Short Percentage:0.85%
Stock Date:2022-11-23
Open:$0.7224
Close:$0.719
High:$0.7239
Volume:247,658
Short Volume:84,132
Short Percentage:33.97%