ROAD Quote, Trading Chart, Construction Partners Inc.

home / stock / road / road quote

Stock Information
Company Name: Construction Partners Inc.
Stock Symbol: ROAD
Market: NASDAQ
Website: constructionpartners.net
Menu
ROAD ROAD Quote ROAD Short ROAD News ROAD Articles ROAD Message Board
Get ROAD Alerts

News, Short Squeeze, Breakout and More Instantly...
ROAD Quote
Last:$114.075
Change Percent:-4.14%
Open:$118.2
Previous Close:$119
High:$118.91
Low:$112.785
Volume:123,179
Last Trade Date Time:03/13/2026 12:44:23 pm
Quotes are delayed by 15 to 20 minutes.
ROAD Chart
Last Twenty Trading Days
Date:2026-03-13
Open:$118.2
Close:$119
High:$118.91
Low:$112.785
Volume:123,179
Date:2026-03-12
Open:$119.11
Close:$120.11
High:$120.32
Low:$117.54
Volume:170,432
Date:2026-03-11
Open:$122.33
Close:$125.135
High:$122.33
Low:$119.73
Volume:156,939
Date:2026-03-10
Open:$122.97
Close:$120.67
High:$126.6499
Low:$121.65
Volume:167,960
Date:2026-03-09
Open:$115.36
Close:$119.91
High:$121.44
Low:$114.06
Volume:295,322
Date:2026-03-06
Open:$122.08
Close:$125.31
High:$123.525
Low:$119.3
Volume:177,811
Date:2026-03-05
Open:$134.29
Close:$133.72
High:$135.5495
Low:$124.45
Volume:339,514
Date:2026-03-04
Open:$134.45
Close:$133.41
High:$135.63
Low:$132.2601
Volume:86,852
Date:2026-03-03
Open:$133
Close:$136.68
High:$133.8851
Low:$129.51
Volume:173,658
Date:2026-03-02
Open:$133
Close:$131.5
High:$137.0352
Low:$131.3825
Volume:190,774
Date:2026-02-27
Open:$133.6
Close:$134.1
High:$135.355
Low:$130.73
Volume:111,922
Date:2026-02-26
Open:$138.34
Close:$136.54
High:$138.45
Low:$132.085
Volume:134,807
Date:2026-02-25
Open:$139.37
Close:$136.05
High:$139.599
Low:$133.64
Volume:141,169
Date:2026-02-24
Open:$132.65
Close:$130.18
High:$137.35
Low:$131.2923
Volume:186,640
Date:2026-02-23
Open:$132.07
Close:$132.075
High:$134.45
Low:$128.78
Volume:139,844
Date:2026-02-20
Open:$132.22
Close:$130.54
High:$134
Low:$131.08
Volume:209,402
Date:2026-02-19
Open:$129
Close:$132.59
High:$131.81
Low:$127.89
Volume:126,850
Date:2026-02-18
Open:$135.49
Close:$136.99
High:$137.26
Low:$132.2
Volume:238,552
Date:2026-02-17
Open:$134.11
Close:$133.93
High:$138.61
Low:$132.6
Volume:227,427
Date:2026-02-16
Open:$136.41
Close:$137.62
High:$139.8193
Low:$132.94
Volume:859,907