ROAD Quote, Trading Chart, Construction Partners Inc.

home / stock / road / road quote

Stock Information
Company Name: Construction Partners Inc.
Stock Symbol: ROAD
Market: NASDAQ
Website: constructionpartners.net
Menu
ROAD ROAD Quote ROAD Short ROAD News ROAD Articles ROAD Message Board
Get ROAD Alerts

News, Short Squeeze, Breakout and More Instantly...
ROAD Quote
Last:$54.35
Change Percent:0.0%
Open:$53.54
Previous Close:$54.35
High:$54.9635
Low:$53.54
Volume:87,166
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROAD Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$53.54
Close:$54.35
High:$54.9635
Low:$53.54
Volume:87,166
Date:2024-07-03
Open:$53.54
Close:$54.35
High:$54.9635
Low:$53.54
Volume:87,166
Date:2024-07-02
Open:$53.18
Close:$53.22
High:$53.67
Low:$52.61
Volume:258,384
Date:2024-07-01
Open:$55.49
Close:$53.64
High:$55.6489
Low:$53.16
Volume:326,617
Date:2024-06-28
Open:$55.82
Close:$55.21
High:$57.063
Low:$54.79
Volume:528,051
Date:2024-06-27
Open:$55.75
Close:$55.22
High:$56.195
Low:$55.06
Volume:168,243
Date:2024-06-26
Open:$55.79
Close:$55.63
High:$56.22
Low:$55.12
Volume:223,262
Date:2024-06-25
Open:$55.31
Close:$56.17
High:$56.52
Low:$54.2201
Volume:332,291
Date:2024-06-24
Open:$56.2
Close:$55.19
High:$56.9
Low:$54.92
Volume:207,681
Date:2024-06-21
Open:$56.76
Close:$56.33
High:$56.76
Low:$54.51
Volume:446,864
Date:2024-06-20
Open:$58.4
Close:$56.93
High:$59.39
Low:$56.59
Volume:272,488
Date:2024-06-19
Open:$58.06
Close:$58.5
High:$58.92
Low:$57.2225
Volume:265,459
Date:2024-06-18
Open:$58.06
Close:$58.5
High:$58.92
Low:$57.2225
Volume:265,459
Date:2024-06-17
Open:$55.85
Close:$57.78
High:$58.35
Low:$55.56
Volume:308,471
Date:2024-06-14
Open:$56.76
Close:$56.2
High:$57.23
Low:$55.53
Volume:419,917
Date:2024-06-13
Open:$56.46
Close:$57.53
High:$57.58
Low:$55.89
Volume:290,853
Date:2024-06-12
Open:$55.14
Close:$56.5
High:$56.93
Low:$55.14
Volume:440,847
Date:2024-06-11
Open:$54.35
Close:$53.8
High:$54.76
Low:$53.67
Volume:260,048
Date:2024-06-10
Open:$53.23
Close:$54.67
High:$55.3
Low:$53.02
Volume:318,817
Date:2024-06-07
Open:$54.1
Close:$53.57
High:$54.59
Low:$53.25
Volume:318,732