Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.34 |
|---|---|
| Change Percent: | -1.0% |
| Open: | $103.64 |
| Close: | $103.34 |
| High: | $107 |
| Low: | $101.76 |
| Volume: | 1,361,770 |
| Last Trade Date Time: | 07/20/2026 03:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.34 | $103.64 | $103.34 | $107 | $101.76 | 1,361,770 | 07-20-2026 |
| $104.38 | $105.76 | $104.38 | $109.24 | $103.6807 | 1,740,542 | 07-17-2026 |
| $101.035 | $102.3 | $101.035 | $105.2 | $100.72 | 410,951 | 07-16-2026 |
| $104.89 | $98.93 | $104.89 | $105.65 | $98.5 | 1,012,421 | 07-15-2026 |
| $98.025 | $95 | $98.025 | $98.6995 | $95 | 595,977 | 07-14-2026 |
| $93.76 | $94.35 | $93.76 | $97.11 | $93.595 | 339,637 | 07-13-2026 |
| $95.115 | $95.1 | $95.115 | $97.9 | $93.8 | 817,687 | 07-10-2026 |
| $95.39 | $103.96 | $95.39 | $104 | $93.7501 | 785,026 | 07-09-2026 |
| $102.23 | $101.335 | $102.23 | $103.49 | $100.835 | 440,003 | 07-08-2026 |
| $102.78 | $106.39 | $102.78 | $106.39 | $102 | 365,031 | 07-07-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.