ROAM Quote, Trading Chart, Hartford Multifactor Emerging Markets

home / stock / roam / roam quote

Stock Information
Company Name: Hartford Multifactor Emerging Markets
Stock Symbol: ROAM
Market: NYSE
Menu
ROAM ROAM Quote ROAM Short ROAM News ROAM Articles ROAM Message Board
Get ROAM Alerts

News, Short Squeeze, Breakout and More Instantly...
ROAM Quote
Last:$24.3996
Change Percent:-0.14%
Open:$24.63
Previous Close:$24.3996
High:$24.63
Low:$24.3996
Volume:1,267
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROAM Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$24.63
Close:$24.3996
High:$24.63
Low:$24.3996
Volume:1,267
Date:2024-07-17
Open:$24.67
Close:$24.5961
High:$24.67
Low:$24.57
Volume:5,074
Date:2024-07-16
Open:$24.75
Close:$24.8238
High:$24.8238
Low:$24.74
Volume:5,124
Date:2024-07-15
Open:$24.7986
Close:$24.7147
High:$24.8093
Low:$24.7147
Volume:2,872
Date:2024-07-12
Open:$24.9
Close:$24.8921
High:$24.945
Low:$24.8921
Volume:4,673
Date:2024-07-11
Open:$24.89
Close:$24.86
High:$24.91
Low:$24.7925
Volume:15,249
Date:2024-07-10
Open:$24.64
Close:$24.6468
High:$24.6468
Low:$24.5975
Volume:1,104
Date:2024-07-09
Open:$24.569
Close:$24.5602
High:$24.599
Low:$24.4901
Volume:7,153
Date:2024-07-08
Open:$24.61
Close:$24.5419
High:$24.61
Low:$24.5
Volume:4,530
Date:2024-07-05
Open:$24.4604
Close:$24.5969
High:$24.603
Low:$24.4071
Volume:203,460
Date:2024-07-04
Open:$24.38
Close:$24.4009
High:$24.449
Low:$24.38
Volume:1,938
Date:2024-07-03
Open:$24.38
Close:$24.4009
High:$24.449
Low:$24.38
Volume:1,938
Date:2024-07-02
Open:$24.0501
Close:$24.1973
High:$24.21
Low:$24.0501
Volume:6,776
Date:2024-07-01
Open:$24.28
Close:$24.1274
High:$24.28
Low:$24.0803
Volume:56,693
Date:2024-06-28
Open:$24.27
Close:$24.1601
High:$24.27
Low:$24.1601
Volume:22,996
Date:2024-06-27
Open:$24.1
Close:$24.1062
High:$24.1062
Low:$24.1
Volume:465
Date:2024-06-26
Open:$24.21
Close:$24.2314
High:$24.2314
Low:$24.2001
Volume:9,249
Date:2024-06-25
Open:$24.291
Close:$24.2901
High:$24.291
Low:$24.23
Volume:15,182
Date:2024-06-24
Open:$24.43
Close:$24.4103
High:$24.52
Low:$24.41
Volume:8,295
Date:2024-06-21
Open:$24.41
Close:$24.3363
High:$24.41
Low:$24.3363
Volume:1,877