MARKET WIRE NEWS
Trending Stock Alerts

Hartford Multifactor Emerging Markets ETF (NYSE : ROAM ) Quote

Share:

Quote


Last:$34.99
Change Percent: 0.2%
Open:$34.92
Close:$34.99
High:$35.06
Low:$34.9101
Volume:4,575
Last Trade Date Time:10/21/2026 04:00:00 pm

Subscribe to Our Newsletter


ROAM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.99$34.92$34.99$35.06$34.91014,57510-21-2026
$34.7406$34.8669$34.7406$34.969$34.6515,96610-16-2026
$35.02$34.54$35.02$35.03$34.5416,65210-15-2026
$35.1$35.24$35.1$35.24$34.96112,56910-14-2026
$35.7719$35.6$35.7719$35.81$35.610,29310-13-2026
$35.6885$35.7399$35.6885$35.76$35.6456,26710-12-2026
$35.8078$35.765$35.8078$35.87$35.736,24010-09-2026
$35.45$35.51$35.45$35.51$35.3256,18610-08-2026
$35.8199$35.695$35.8199$35.98$35.6952,23510-07-2026
$36.179$36.09$36.179$36.32$36.0914,77310-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account