ROCHU Quote, Trading Chart, Roth CH Acquisition I Co. Unit

home / stock / rochu / rochu quote

Stock Information
Company Name: Roth CH Acquisition I Co. Unit
Stock Symbol: ROCHU
Market: NASDAQ
Website: rothch.com
Menu
ROCHU ROCHU Quote ROCHU Short ROCHU News ROCHU Articles ROCHU Message Board
Get ROCHU Alerts

News, Short Squeeze, Breakout and More Instantly...
ROCHU Quote
Last:$40.1471
Change Percent:10.26%
Open:$36.41
Previous Close:$40.1471
High:$40.3102
Low:$36.4
Volume:2,564
Last Trade Date Time:03/17/2021 04:44:09 am
Quotes are delayed by 15 to 20 minutes.
ROCHU Chart
Last Twenty Trading Days
Date:2021-03-17
Open:$36.41
Close:$40.1471
High:$40.3102
Low:$36.4
Volume:2,564
Date:2021-03-15
Open:$36.59
Close:$34
High:$36.59
Low:$33.5
Volume:1,029
Date:2021-03-12
Open:$34.5
Close:$34.5
High:$36
Low:$34.5
Volume:1,933
Date:2021-03-11
Open:$32
Close:$35
High:$35
Low:$32
Volume:2,901
Date:2021-03-10
Open:$31.85
Close:$32
High:$32
Low:$31.85
Volume:1,100
Date:2021-03-09
Open:$29.84
Close:$30
High:$30
Low:$29.47
Volume:3,279
Date:2021-03-08
Open:$27.44
Close:$27.5
High:$31
Low:$25.63
Volume:7,295
Date:2021-03-05
Open:$25.84
Close:$26.17
High:$26.17
Low:$25.84
Volume:661
Date:2021-03-04
Open:$31.51
Close:$23.49
High:$31.52
Low:$22.99
Volume:4,187
Date:2021-03-03
Open:$31
Close:$31.5
High:$31.5
Low:$30.5
Volume:1,556
Date:2021-03-02
Open:$38
Close:$35.1
High:$39.25
Low:$35.1
Volume:2,404
Date:2021-02-26
Open:$28.74
Close:$30.38
High:$30.38
Low:$28.74
Volume:1,001
Date:2021-02-25
Open:$28.25
Close:$30
High:$31.72
Low:$28.25
Volume:1,943
Date:2021-02-24
Open:$36.85
Close:$36.85
High:$36.85
Low:$36.85
Volume:225
Date:2021-02-22
Open:$39.23
Close:$35.75
High:$39.23
Low:$35.75
Volume:584
Date:2021-02-18
Open:$36.5
Close:$36.5
High:$36.5
Low:$36.5
Volume:1,097
Date:2021-02-17
Open:$36.5
Close:$38
High:$38
Low:$36.5
Volume:4,048
Date:2021-02-16
Open:$36.5
Close:$36.5
High:$36.5
Low:$36.5
Volume:161
Date:2021-02-11
Open:$39
Close:$39.33
High:$39.33
Low:$39
Volume:458
Date:2021-02-09
Open:$37.99
Close:$34.62
High:$37.99
Low:$34.62
Volume:298