home / stock / rochu / rochu quote
Last: | $40.1471 |
---|---|
Change Percent: | 10.26% |
Open: | $36.41 |
Close: | $40.1471 |
High: | $40.3102 |
Low: | $36.4 |
Volume: | 2,564 |
Last Trade Date Time: | 03/17/2021 04:44:09 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.1471 | $36.41 | $40.1471 | $40.3102 | $36.4 | 2,564 | 03-17-2021 |
$34 | $36.59 | $34 | $36.59 | $33.5 | 1,029 | 03-15-2021 |
$34.5 | $34.5 | $34.5 | $36 | $34.5 | 1,933 | 03-12-2021 |
$35 | $32 | $35 | $35 | $32 | 2,901 | 03-11-2021 |
$32 | $31.85 | $32 | $32 | $31.85 | 1,100 | 03-10-2021 |
$30 | $29.84 | $30 | $30 | $29.47 | 3,279 | 03-09-2021 |
$27.5 | $27.44 | $27.5 | $31 | $25.63 | 7,295 | 03-08-2021 |
$26.17 | $25.84 | $26.17 | $26.17 | $25.84 | 661 | 03-05-2021 |
$23.49 | $31.51 | $23.49 | $31.52 | $22.99 | 4,187 | 03-04-2021 |
$31.5 | $31 | $31.5 | $31.5 | $30.5 | 1,556 | 03-03-2021 |
$35.1 | $38 | $35.1 | $39.25 | $35.1 | 2,404 | 03-02-2021 |
$30.38 | $28.74 | $30.38 | $30.38 | $28.74 | 1,001 | 02-26-2021 |
$30 | $28.25 | $30 | $31.72 | $28.25 | 1,943 | 02-25-2021 |
$36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 225 | 02-24-2021 |
$35.75 | $39.23 | $35.75 | $39.23 | $35.75 | 584 | 02-22-2021 |
$36.5 | $36.5 | $36.5 | $36.5 | $36.5 | 1,097 | 02-18-2021 |
$38 | $36.5 | $38 | $38 | $36.5 | 4,048 | 02-17-2021 |
$36.5 | $36.5 | $36.5 | $36.5 | $36.5 | 161 | 02-16-2021 |
$39.33 | $39 | $39.33 | $39.33 | $39 | 458 | 02-11-2021 |
$34.62 | $37.99 | $34.62 | $37.99 | $34.62 | 298 | 02-09-2021 |
News, Short Squeeze, Breakout and More Instantly...
Roth CH Acquisition I Co. Unit Company Name:
ROCHU Stock Symbol:
NASDAQ Market:
NEWPORT BEACH, Calif., March 17, 2021 (GLOBE NEWSWIRE) -- Roth CH Acquisition I Co. (NASDAQ: ROCH, ROCHU, ROCHW) (“Roth CH”) and PureCycle Technologies LLC jointly announced today that they have closed their previously announced business combination. The business...
ONE GOAL: A PURE PLANET THE MISSION: SOLVING THE MASSIVE ENVIRONMENTAL PROBLEM CREATED BY PLASTIC WASTE IN LANDFILLS AND OCEANS, ENABLING PARTNERS TO MEET SUSTAINABILITY GOALS A REVOLUTIONARY AND PROPRIETARY COST-EFFECTIVE METHOD TO RECYCLE WASTE POLYPROPYLENE TO...