ROCK:CC Quote, Trading Chart, Rockridge Resources Ltd.

home / stock / rock:cc / rock:cc quote

Stock Information
Company Name: Rockridge Resources Ltd.
Stock Symbol: ROCK:CC
Market: TSXVC
Website: rockridgeresourcesltd.com
Menu
ROCK:CC ROCK:CC Quote ROCK:CC Short ROCK:CC News ROCK:CC Articles ROCK:CC Message Board
Get ROCK:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ROCK:CC Quote
Last:$0.09
Change Percent:-10.0%
Open:$0.1
Previous Close:$0.09
High:$0.1
Low:$0.09
Volume:152,100
Last Trade Date Time:05/06/2022 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
ROCK:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.1
Close:$0.09
High:$0.1
Low:$0.09
Volume:152,100
Date:2022-05-05
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:304,500
Date:2022-05-04
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.1
Volume:87,500
Date:2022-05-03
Open:$0.1
Close:$0.095
High:$0.1
Low:$0.095
Volume:344,579
Date:2022-05-02
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:124,000
Date:2022-04-29
Open:$0.1
Close:$0.1
High:$0.1
Low:$0.095
Volume:570,701
Date:2022-04-28
Open:$0.09
Close:$0.1
High:$0.1
Low:$0.09
Volume:1,411,117
Date:2022-04-27
Open:$0.085
Close:$0.085
High:$0.09
Low:$0.085
Volume:30,000
Date:2022-04-26
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:69,000
Date:2022-04-25
Open:$0.085
Close:$0.09
High:$0.09
Low:$0.085
Volume:208,350
Date:2022-04-22
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.085
Volume:90,429
Date:2022-04-21
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:500,700
Date:2022-04-20
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:32,000
Date:2022-04-19
Open:$0.09
Close:$0.09
High:$0.09
Low:$0.09
Volume:269,064
Date:2022-04-18
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:73,188
Date:2022-04-15
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:225,111
Date:2022-04-14
Open:$0.09
Close:$0.095
High:$0.095
Low:$0.09
Volume:225,111
Date:2022-04-13
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.09
Volume:59,000
Date:2022-04-12
Open:$0.095
Close:$0.09
High:$0.095
Low:$0.09
Volume:61,002
Date:2022-04-11
Open:$0.095
Close:$0.095
High:$0.095
Low:$0.095
Volume:39,000