home / stock / rock:cc / rock:cc quote
Last: | $0.09 |
---|---|
Change Percent: | -10.0% |
Open: | $0.1 |
Close: | $0.09 |
High: | $0.1 |
Low: | $0.09 |
Volume: | 152,100 |
Last Trade Date Time: | 05/06/2022 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.09 | $0.1 | $0.09 | $0.1 | $0.09 | 152,100 | 05-06-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 304,500 | 05-05-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 87,500 | 05-04-2022 |
$0.095 | $0.1 | $0.095 | $0.1 | $0.095 | 344,579 | 05-03-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 124,000 | 05-02-2022 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 570,701 | 04-29-2022 |
$0.1 | $0.09 | $0.1 | $0.1 | $0.09 | 1,411,117 | 04-28-2022 |
$0.085 | $0.085 | $0.085 | $0.09 | $0.085 | 30,000 | 04-27-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 69,000 | 04-26-2022 |
$0.09 | $0.085 | $0.09 | $0.09 | $0.085 | 208,350 | 04-25-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.085 | 90,429 | 04-22-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 500,700 | 04-21-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 32,000 | 04-20-2022 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 269,064 | 04-19-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 73,188 | 04-18-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 225,111 | 04-15-2022 |
$0.095 | $0.09 | $0.095 | $0.095 | $0.09 | 225,111 | 04-14-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.09 | 59,000 | 04-13-2022 |
$0.09 | $0.095 | $0.09 | $0.095 | $0.09 | 61,002 | 04-12-2022 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 39,000 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Rockridge Resources Ltd. Company Name:
ROCK:CC Stock Symbol:
TSXVC Market:
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.92 on volume of 11,334,693 shares Enbridge Inc. (ENB) rose 0.5% to $50.41 on volume of 8,643,426 shares TD Active U.S. High Yield Bond ETF (TUHY) rose 0.0% to $20.82 on volume of 3,814,301 ...
A look at the top 10 most actives in Canada Adyton Resources Corporation (ADY) rose 33.3% to $0.18 on volume of 3,264,545 shares Nevada Zinc Corporation (NZN) fell 66.7% to $0.005 on volume of 2,540,637 shares Leaf Mobile Inc. (EAGR) fell 4.3% to $0.67 on volume of 2,125,246 shares Eco ...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) rose 0.5% to $80.27 on volume of 2,863,133 shares Galaxy Digital Holdings Ltd. ordinary shares (GLXY) fell 13.3% to $13.91 on volume of 2,567,191 shares iShares S&P/TSX 60 Index ETF (XIU) rose 0.2% to $33.87 ...