RODI Quote, Trading Chart, Barclays Bank PLC ZC SP REDEEM 17/09/2024 USD 50 - GMTN Sr A
Stock Information
| Company Name: |
Barclays Bank PLC ZC SP REDEEM 17/09/2024 USD 50 - GMTN Sr A |
| Stock Symbol: |
RODI |
| Market: |
NYSE |
Get RODI Alerts
News, Short Squeeze, Breakout and More Instantly...
RODI Quote
| Last: | $86.4442 |
| Change Percent: | 0.05% |
| Open: | $86.405 |
| Previous Close: | $86.4442 |
| High: | $86.4442 |
| Low: | $86.40 |
| Volume: | 100 |
| Last Trade Date Time: | 12/05/2019 04:14:20 pm |
| Quotes are delayed by 15 to 20 minutes. |
RODI Chart
Last Twenty Trading Days
| Date: | 2019-12-05 |
| Open: | $86.405 |
| Close: | $86.4442 |
| High: | $86.4442 |
| Low: | $86.40 |
| Volume: | 100 |
| Date: | 2019-12-04 |
| Open: | $85.8322 |
| Close: | $86.405 |
| High: | $86.47 |
| Low: | $86.405 |
| Volume: | 200 |
| Date: | 2019-12-03 |
| Open: | $85.8322 |
| Close: | $85.8322 |
| High: | $85.8322 |
| Low: | $85.8322 |
| Volume: | 0 |
| Date: | 2019-12-02 |
| Open: | $87.0824 |
| Close: | $86.815 |
| High: | $87.08 |
| Low: | $86.81 |
| Volume: | 500 |
| Date: | 2019-11-29 |
| Open: | $87.0824 |
| Close: | $87.0824 |
| High: | $87.0824 |
| Low: | $87.0824 |
| Volume: | 0 |
| Date: | 2019-11-28 |
| Open: | $87.4415 |
| Close: | $87.4415 |
| High: | $87.4415 |
| Low: | $87.4415 |
| Volume: | 0 |
| Date: | 2019-11-27 |
| Open: | $87.4415 |
| Close: | $87.4415 |
| High: | $87.4415 |
| Low: | $87.4415 |
| Volume: | 0 |
| Date: | 2019-11-26 |
| Open: | $86.89 |
| Close: | $87.0111 |
| High: | $87.0111 |
| Low: | $86.93 |
| Volume: | 100 |
| Date: | 2019-11-25 |
| Open: | $86.2816 |
| Close: | $86.89 |
| High: | $86.92 |
| Low: | $86.45 |
| Volume: | 500 |
| Date: | 2019-11-22 |
| Open: | $85.71 |
| Close: | $86.2816 |
| High: | $86.2816 |
| Low: | $86.08 |
| Volume: | 400 |
| Date: | 2019-11-21 |
| Open: | $85.81 |
| Close: | $85.71 |
| High: | $85.91 |
| Low: | $85.60 |
| Volume: | 4,800 |
| Date: | 2019-11-20 |
| Open: | $86.1694 |
| Close: | $85.81 |
| High: | $85.87 |
| Low: | $85.74 |
| Volume: | 200 |
| Date: | 2019-11-19 |
| Open: | $86.1694 |
| Close: | $86.1694 |
| High: | $86.1694 |
| Low: | $86.1694 |
| Volume: | 0 |
| Date: | 2019-11-18 |
| Open: | $86.2802 |
| Close: | $86.2802 |
| High: | $86.2802 |
| Low: | $86.2802 |
| Volume: | 0 |
| Date: | 2019-11-15 |
| Open: | $86.1611 |
| Close: | $86.1611 |
| High: | $86.1611 |
| Low: | $86.1611 |
| Volume: | 20 |
| Date: | 2019-11-14 |
| Open: | $85.4313 |
| Close: | $85.4313 |
| High: | $85.4313 |
| Low: | $85.4313 |
| Volume: | 0 |
| Date: | 2019-11-13 |
| Open: | $85.5118 |
| Close: | $85.415 |
| High: | $85.47 |
| Low: | $85.12 |
| Volume: | 20,019 |
| Date: | 2019-11-12 |
| Open: | $85.5118 |
| Close: | $85.5118 |
| High: | $85.5118 |
| Low: | $85.5118 |
| Volume: | 66 |
| Date: | 2019-11-11 |
| Open: | $85.8391 |
| Close: | $85.8391 |
| High: | $85.8391 |
| Low: | $85.8391 |
| Volume: | 77 |
| Date: | 2019-11-08 |
| Open: | $85.83 |
| Close: | $85.83 |
| High: | $85.83 |
| Low: | $85.83 |
| Volume: | 0 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.