home / stock / rodi / rodi quote
Last: | $ |
---|---|
Change Percent: | 0.05% |
Open: | $86.405 |
Close: | $86.4442 |
High: | $86.4442 |
Low: | $86.40 |
Volume: | 100 |
Last Trade Date Time: | 12/05/2019 04:14:20 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $86.405 | $86.4442 | $86.4442 | $86.40 | 100 | 12-05-2019 |
$ | $85.8322 | $86.405 | $86.47 | $86.405 | 200 | 12-04-2019 |
$ | $85.8322 | $85.8322 | $85.8322 | $85.8322 | 0 | 12-03-2019 |
$ | $87.0824 | $86.815 | $87.08 | $86.81 | 500 | 12-02-2019 |
$ | $87.0824 | $87.0824 | $87.0824 | $87.0824 | 0 | 11-29-2019 |
$ | $87.4415 | $87.4415 | $87.4415 | $87.4415 | 0 | 11-28-2019 |
$ | $87.4415 | $87.4415 | $87.4415 | $87.4415 | 0 | 11-27-2019 |
$ | $86.89 | $87.0111 | $87.0111 | $86.93 | 100 | 11-26-2019 |
$ | $86.2816 | $86.89 | $86.92 | $86.45 | 500 | 11-25-2019 |
$ | $85.71 | $86.2816 | $86.2816 | $86.08 | 400 | 11-22-2019 |
$ | $85.81 | $85.71 | $85.91 | $85.60 | 4,800 | 11-21-2019 |
$ | $86.1694 | $85.81 | $85.87 | $85.74 | 200 | 11-20-2019 |
$ | $86.1694 | $86.1694 | $86.1694 | $86.1694 | 0 | 11-19-2019 |
$ | $86.2802 | $86.2802 | $86.2802 | $86.2802 | 0 | 11-18-2019 |
$ | $86.1611 | $86.1611 | $86.1611 | $86.1611 | 20 | 11-15-2019 |
$ | $85.4313 | $85.4313 | $85.4313 | $85.4313 | 0 | 11-14-2019 |
$ | $85.5118 | $85.415 | $85.47 | $85.12 | 20,019 | 11-13-2019 |
$ | $85.5118 | $85.5118 | $85.5118 | $85.5118 | 66 | 11-12-2019 |
$ | $85.8391 | $85.8391 | $85.8391 | $85.8391 | 77 | 11-11-2019 |
$ | $85.83 | $85.83 | $85.83 | $85.83 | 0 | 11-08-2019 |
News, Short Squeeze, Breakout and More Instantly...
Barclays Bank PLC ZC SP REDEEM 17/09/2024 USD 50 - GMTN Sr A Company Name:
RODI Stock Symbol:
NYSE Market:
Barclays Bank PLC announced today that it plans to transfer the primary listing venue for 16 iPath® Exchange Traded Notes (the “ETNs”) to the Cboe Global Markets. The affected ETNs are: The first day of trading for these ETNs on the Cboe is expected to be on or about M...