ROG Quote, Trading Chart, Rogers Corporation

home / stock / rog / rog quote

Stock Information
Company Name: Rogers Corporation
Stock Symbol: ROG
Market: NYSE
Website: rogerscorp.com
Menu
ROG ROG Quote ROG Short ROG News ROG Articles ROG Message Board
Get ROG Alerts

News, Short Squeeze, Breakout and More Instantly...
ROG Quote
Last:$131.09
Change Percent:1.27%
Open:$131.71
Previous Close:$131.09
High:$134.065
Low:$130.54
Volume:139,379
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROG Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$131.71
Close:$131.09
High:$134.065
Low:$130.54
Volume:139,379
Date:2024-07-16
Open:$129.85
Close:$133.4
High:$133.77
Low:$129.26
Volume:124,734
Date:2024-07-15
Open:$127.68
Close:$128.22
High:$130.545
Low:$126.08
Volume:117,779
Date:2024-07-12
Open:$125.01
Close:$126.16
High:$127.69
Low:$123.87
Volume:92,812
Date:2024-07-11
Open:$122.86
Close:$123.83
High:$124.56
Low:$120.99
Volume:95,344
Date:2024-07-10
Open:$118
Close:$119.5
High:$119.605
Low:$115.89
Volume:112,635
Date:2024-07-09
Open:$120.44
Close:$117.83
High:$120.44
Low:$117.32
Volume:78,850
Date:2024-07-08
Open:$119.49
Close:$120.9
High:$123.15
Low:$119.49
Volume:165,760
Date:2024-07-05
Open:$119.64
Close:$118.82
High:$119.64
Low:$118.045
Volume:125,292
Date:2024-07-04
Open:$119.38
Close:$120.3
High:$120.54
Low:$119.23
Volume:55,620
Date:2024-07-03
Open:$119.38
Close:$120.3
High:$120.54
Low:$119.23
Volume:55,620
Date:2024-07-02
Open:$116.55
Close:$119.4
High:$120.53
Low:$116.55
Volume:121,781
Date:2024-07-01
Open:$120.19
Close:$116.16
High:$121.765
Low:$115.19
Volume:276,155
Date:2024-06-28
Open:$122.03
Close:$120.61
High:$124.088
Low:$120.31
Volume:928,898
Date:2024-06-27
Open:$120.78
Close:$121.23
High:$121.745
Low:$119.83
Volume:356,052
Date:2024-06-26
Open:$118.16
Close:$119.99
High:$121.715
Low:$117.744
Volume:148,999
Date:2024-06-25
Open:$118.89
Close:$119.09
High:$119.31
Low:$117.51
Volume:132,986
Date:2024-06-24
Open:$121.7
Close:$119.38
High:$122.3
Low:$118.86
Volume:139,254
Date:2024-06-21
Open:$122.24
Close:$121.31
High:$122.71
Low:$120.89
Volume:325,296
Date:2024-06-20
Open:$123
Close:$122
High:$125.85
Low:$121.57
Volume:157,316