ROG Quote, Trading Chart, Rogers Corporation

home / stock / rog / rog quote

Stock Information
Company Name: Rogers Corporation
Stock Symbol: ROG
Market: NYSE
Website: rogerscorp.com
Menu
ROG ROG Quote ROG Short ROG News ROG Articles ROG Message Board
Get ROG Alerts

News, Short Squeeze, Breakout and More Instantly...
ROG Quote
Last:$106.035
Change Percent:4.06%
Open:$104.05
Previous Close:$101.9
High:$107.42
Low:$104.05
Volume:24,240
Last Trade Date Time:03/10/2026 12:37:07 pm
Quotes are delayed by 15 to 20 minutes.
ROG Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$104.05
Close:$101.9
High:$107.42
Low:$104.05
Volume:24,240
Date:2026-03-09
Open:$102.03
Close:$103.2
High:$102.71
Low:$99.845
Volume:40,569
Date:2026-03-06
Open:$105.35
Close:$105.65
High:$106.905
Low:$102.64
Volume:74,741
Date:2026-03-05
Open:$107.86
Close:$108.89
High:$109.78
Low:$105.435
Volume:37,587
Date:2026-03-04
Open:$111.87
Close:$110.7
High:$111.99
Low:$108.89
Volume:37,463
Date:2026-03-03
Open:$108.61
Close:$109.45
High:$111.25
Low:$105.96
Volume:54,916
Date:2026-03-02
Open:$106.66
Close:$107.105
High:$110.925
Low:$106.66
Volume:92,709
Date:2026-02-27
Open:$106.51
Close:$107.67
High:$107.67
Low:$106.02
Volume:41,890
Date:2026-02-26
Open:$110.1
Close:$109.63
High:$111.05
Low:$107.44
Volume:47,054
Date:2026-02-25
Open:$109.48
Close:$108.015
High:$111.18
Low:$108.6
Volume:62,512
Date:2026-02-24
Open:$107.25
Close:$105.665
High:$108.76
Low:$106.55
Volume:32,823
Date:2026-02-23
Open:$106.01
Close:$108.38
High:$107.63
Low:$102.635
Volume:63,934
Date:2026-02-20
Open:$111.04
Close:$108.8694
High:$112.59
Low:$107.945
Volume:52,313
Date:2026-02-19
Open:$105.98
Close:$109.335
High:$109.47
Low:$105.57
Volume:55,592
Date:2026-02-18
Open:$106.22
Close:$102.76
High:$111.18
Low:$102.15
Volume:137,189
Date:2026-02-17
Open:$104.17
Close:$104.17
High:$106.29
Low:$102.76
Volume:86,909
Date:2026-02-13
Open:$108.71
Close:$108.865
High:$108.71
Low:$104.46
Volume:101,715
Date:2026-02-12
Open:$111.41
Close:$110.115
High:$112.81
Low:$108.57
Volume:51,245
Date:2026-02-11
Open:$106.93
Close:$107.71
High:$110.995
Low:$106.75
Volume:59,920
Date:2026-02-10
Open:$105.99
Close:$105.37
High:$107.71
Low:$104.83
Volume:45,490