Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $141.29 |
|---|---|
| Change Percent: | -3.56% |
| Open: | $143.93 |
| Close: | $146.50 |
| High: | $147.9 |
| Low: | $140.3301 |
| Volume: | 73,995 |
| Last Trade Date Time: | 06/05/2026 01:37:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $141.29 | $143.93 | $146.5 | $147.9 | $140.3301 | 73,995 | 06-05-2026 |
| $146.5 | $145.59 | $151.02 | $146.84 | $143.21 | 44,084 | 06-04-2026 |
| $151.02 | $152.18 | $154.24 | $153.81 | $150.09 | 87,014 | 06-03-2026 |
| $154.24 | $149.99 | $142.67 | $155.2 | $148.45 | 166,419 | 06-02-2026 |
| $142.67 | $140.32 | $139.515 | $143.34 | $140 | 98,806 | 06-01-2026 |
| $139.515 | $144.51 | $147.61 | $146.02 | $138.52 | 84,671 | 05-29-2026 |
| $147.61 | $146.58 | $144.115 | $148.3 | $142.171 | 237,782 | 05-28-2026 |
| $144.115 | $145.04 | $142.51 | $145.04 | $140.27 | 100,705 | 05-27-2026 |
| $142.51 | $137.99 | $137.99 | $143 | $136.705 | 163,365 | 05-26-2026 |
| $135.6628 | $133.65 | $132.74 | $136.699 | $133.19 | 80,056 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.