Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $115.655 |
|---|---|
| Change Percent: | -9.57% |
| Open: | $125.41 |
| Close: | $115.655 |
| High: | $125.69 |
| Low: | $114.54 |
| Volume: | 220,320 |
| Last Trade Date Time: | 11/05/2026 03:50:34 pm |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $115.655 | $125.41 | $115.655 | $125.69 | $114.54 | 220,320 | 11-05-2026 |
| $127.9 | $133.86 | $127.9 | $133.86 | $124.71 | 164,992 | 11-04-2026 |
| $133.52 | $131.19 | $133.52 | $134.9851 | $128.475 | 121,506 | 11-03-2026 |
| $128.75 | $135.45 | $128.75 | $137.19 | $128.51 | 195,156 | 11-02-2026 |
| $133.48 | $134.99 | $133.48 | $137.32 | $131.375 | 111,705 | 10-30-2026 |
| $140.24 | $138.16 | $140.24 | $143.055 | $138.16 | 133,622 | 10-29-2026 |
| $140.725 | $146.19 | $140.725 | $151.7 | $135.155 | 293,439 | 10-28-2026 |
| $133.84 | $130.09 | $133.84 | $135.185 | $129.82 | 181,905 | 10-27-2026 |
| $127.33 | $126.26 | $127.33 | $129.865 | $124.205 | 237,978 | 10-26-2026 |
| $125.45 | $127.5 | $125.45 | $128.98 | $125.26 | 180,561 | 10-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.