ROHCF Quote, Trading Chart, Rohm Co. Ltd.

home / stock / rohcf / rohcf quote

Stock Information
Company Name: Rohm Co. Ltd.
Stock Symbol: ROHCF
Market: OTC
Menu
ROHCF ROHCF Quote ROHCF Short ROHCF News ROHCF Articles ROHCF Message Board
Get ROHCF Alerts

News, Short Squeeze, Breakout and More Instantly...
ROHCF Quote
Last:$14.17
Change Percent:0.0%
Open:$14.17
Previous Close:$14.17
High:$14.17
Low:$14.17
Volume:3,000
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROHCF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$14.17
Close:$14.17
High:$14.17
Low:$14.17
Volume:3,000
Date:2024-06-27
Open:$0
Close:$13.2
High:$0
Low:$0
Volume:7
Date:2024-06-12
Open:$13.2
Close:$13.2
High:$13.2
Low:$13.2
Volume:200
Date:2024-06-11
Open:$0
Close:$13.0565
High:$0
Low:$0
Volume:20
Date:2024-06-10
Open:$13.0565
Close:$13.0565
High:$13.0565
Low:$13.0565
Volume:2,541
Date:2024-06-05
Open:$0
Close:$12.625
High:$0
Low:$0
Volume:36
Date:2024-06-04
Open:$0
Close:$12.625
High:$0
Low:$0
Volume:5,900
Date:2024-05-30
Open:$0
Close:$12.625
High:$0
Low:$0
Volume:36
Date:2024-05-29
Open:$12.625
Close:$12.625
High:$12.625
Low:$12.625
Volume:401
Date:2024-05-28
Open:$12.72
Close:$12.72
High:$12.72
Low:$12.72
Volume:145
Date:2024-05-24
Open:$0
Close:$12.5
High:$0
Low:$0
Volume:1,200
Date:2024-05-22
Open:$12.5
Close:$12.5
High:$12.5
Low:$12.5
Volume:216
Date:2024-05-21
Open:$12.95
Close:$12.558
High:$12.95
Low:$12.558
Volume:56,367
Date:2024-05-20
Open:$13.16
Close:$13.036
High:$13.16
Low:$12.88
Volume:54,096
Date:2024-05-17
Open:$13.53
Close:$13.53
High:$13.53
Low:$13.53
Volume:200
Date:2024-05-16
Open:$13.458
Close:$13.458
High:$13.458
Low:$13.458
Volume:341
Date:2024-05-15
Open:$13.35
Close:$13.35
High:$13.35
Low:$13.35
Volume:707
Date:2024-05-13
Open:$13.006
Close:$13.006
High:$13.006
Low:$13.006
Volume:507
Date:2024-05-09
Open:$12.674
Close:$12.674
High:$12.674
Low:$12.674
Volume:10,178
Date:2024-05-08
Open:$13.68
Close:$13.61
High:$13.68
Low:$13.256
Volume:9,780