home / stock / rohcf / rohcf quote
Last: | $14.398 |
---|---|
Change Percent: | 0.0% |
Open: | $14.398 |
Close: | $14.398 |
High: | $14.398 |
Low: | $14.398 |
Volume: | 1,779 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$14.398 | $14.398 | $14.398 | $14.398 | $14.398 | 1,779 | 05-01-2024 |
$14.312 | $14.312 | $14.312 | $14.312 | $14.312 | 1,602 | 04-30-2024 |
$14.03 | $14.03 | $14.03 | $14.03 | $14.03 | 187 | 04-26-2024 |
$14.1 | $0 | $14.1 | $0 | $0 | 5,900 | 04-24-2024 |
$14.1 | $0 | $14.1 | $0 | $0 | 11 | 04-22-2024 |
$14.1 | $0 | $14.1 | $0 | $0 | 86 | 04-19-2024 |
$14.1 | $14.1 | $14.1 | $14.1 | $14.1 | 6,052 | 04-16-2024 |
$14.298 | $14.298 | $14.298 | $14.298 | $14.298 | 343 | 04-12-2024 |
$15.818 | $0 | $15.818 | $0 | $0 | 19 | 04-11-2024 |
$15.818 | $0 | $15.818 | $0 | $0 | 12 | 04-05-2024 |
$15.818 | $15.818 | $15.818 | $15.818 | $15.818 | 215 | 04-04-2024 |
$16 | $0 | $16 | $0 | $0 | 400 | 04-03-2024 |
$16 | $16.456 | $16 | $16.456 | $16 | 637 | 04-01-2024 |
$16.376 | $16.376 | $16.376 | $16.376 | $16.376 | 359 | 03-29-2024 |
$16.376 | $16.376 | $16.376 | $16.376 | $16.376 | 359 | 03-28-2024 |
$17.204 | $0 | $17.204 | $0 | $0 | 29 | 03-27-2024 |
$17.204 | $0 | $17.204 | $0 | $0 | 30 | 03-26-2024 |
$17.204 | $0 | $17.204 | $0 | $0 | 10 | 03-25-2024 |
$17.204 | $17.204 | $17.204 | $17.204 | $17.204 | 926 | 03-22-2024 |
$17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 150 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rohm Co. Ltd. Company Name:
ROHCF Stock Symbol:
OTCMKTS Market:
Santa Clara, CA and Kyoto, Japan, April 23, 2024 (GLOBE NEWSWIRE) -- ROHM Semiconductor today announced four new compact DC-DC step-down converter ICs suitable for consumer and industrial applications, including refrigerators, washing machines, Programmable Logic Controllers (PLCs), and inver...
Santa Clara, CA and Kyoto, Japan, April 10, 2024 (GLOBE NEWSWIRE) -- ROHM Semiconductor today announced a new linear operational amplifier (op amp), the LMR1901YG-M , featuring the lowest current consumption in the industry [1] . This makes it ideal for amplifying sensor signals used ...
Santa Clara, CA and Kyoto, Japan, March 14, 2024 (GLOBE NEWSWIRE) -- ROHM Semiconductor today announced the new BD9xxM5-C series of 45V rated, 500mA output primary LDO regulators ( BD933M5EFJ-C , BD950M5EFJ-C , BD900M5EFJ-C , BD933M5WEFJ-C , BD950M5WEFJ-C , BD900M5WE...