ROI:CC Quote, Trading Chart, Route1 Inc.

home / stock / roi:cc / roi:cc quote

Stock Information
Company Name: Route1 Inc.
Stock Symbol: ROI:CC
Market: TSXVC
Website: route1.com
Menu
ROI:CC ROI:CC Quote ROI:CC Short ROI:CC News ROI:CC Articles ROI:CC Message Board
Get ROI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
ROI:CC Quote
Last:$0.185
Change Percent:-2.63%
Open:$0.185
Previous Close:$0.185
High:$0.185
Low:$0.18
Volume:37,006
Last Trade Date Time:05/06/2022 04:56:24 pm
Quotes are delayed by 15 to 20 minutes.
ROI:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.185
Close:$0.185
High:$0.185
Low:$0.18
Volume:37,006
Date:2022-05-05
Open:$0.2
Close:$0.19
High:$0.2
Low:$0.19
Volume:17,000
Date:2022-05-04
Open:$0.205
Close:$0.195
High:$0.205
Low:$0.195
Volume:8,000
Date:2022-05-03
Open:$0.22
Close:$0.2
High:$0.22
Low:$0.2
Volume:7,500
Date:2022-05-02
Open:$0.21
Close:$0.2
High:$0.245
Low:$0.2
Volume:13,257
Date:2022-04-29
Open:$0.21
Close:$0.2
High:$0.21
Low:$0.2
Volume:2,815
Date:2022-04-28
Open:$0.2
Close:$0.21
High:$0.24
Low:$0.185
Volume:227,653
Date:2022-04-27
Open:$0.28
Close:$0.27
High:$0.28
Low:$0.27
Volume:5,000
Date:2022-04-26
Open:$0.29
Close:$0.29
High:$0.29
Low:$0.27
Volume:5,000
Date:2022-04-25
Open:$0.285
Close:$0.29
High:$0.29
Low:$0.285
Volume:50,120
Date:2022-04-22
Open:$0.3
Close:$0.26
High:$0.3
Low:$0.255
Volume:13,406
Date:2022-04-21
Open:$0.3
Close:$0.26
High:$0.3
Low:$0.26
Volume:6,000
Date:2022-04-20
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.29
Volume:3,200
Date:2022-04-19
Open:$0.3
Close:$0.29
High:$0.3
Low:$0.29
Volume:4,406
Date:2022-04-18
Open:$0.31
Close:$0.3
High:$0.31
Low:$0.28
Volume:13,500
Date:2022-04-15
Open:$0.27
Close:$0.28
High:$0.3
Low:$0.27
Volume:159,000
Date:2022-04-14
Open:$0.27
Close:$0.28
High:$0.3
Low:$0.27
Volume:159,000
Date:2022-04-13
Open:$0.27
Close:$0.275
High:$0.275
Low:$0.245
Volume:13,830
Date:2022-04-12
Open:$0.25
Close:$0.26
High:$0.27
Low:$0.25
Volume:115,570
Date:2022-04-11
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:11,514