home / stock / roi:cc / roi:cc quote
Last: | $0.185 |
---|---|
Change Percent: | -2.63% |
Open: | $0.185 |
Close: | $0.185 |
High: | $0.185 |
Low: | $0.18 |
Volume: | 37,006 |
Last Trade Date Time: | 05/06/2022 04:56:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.185 | $0.185 | $0.185 | $0.185 | $0.18 | 37,006 | 05-06-2022 |
$0.19 | $0.2 | $0.19 | $0.2 | $0.19 | 17,000 | 05-05-2022 |
$0.195 | $0.205 | $0.195 | $0.205 | $0.195 | 8,000 | 05-04-2022 |
$0.2 | $0.22 | $0.2 | $0.22 | $0.2 | 7,500 | 05-03-2022 |
$0.2 | $0.21 | $0.2 | $0.245 | $0.2 | 13,257 | 05-02-2022 |
$0.2 | $0.21 | $0.2 | $0.21 | $0.2 | 2,815 | 04-29-2022 |
$0.21 | $0.2 | $0.21 | $0.24 | $0.185 | 227,653 | 04-28-2022 |
$0.27 | $0.28 | $0.27 | $0.28 | $0.27 | 5,000 | 04-27-2022 |
$0.29 | $0.29 | $0.29 | $0.29 | $0.27 | 5,000 | 04-26-2022 |
$0.29 | $0.285 | $0.29 | $0.29 | $0.285 | 50,120 | 04-25-2022 |
$0.26 | $0.3 | $0.26 | $0.3 | $0.255 | 13,406 | 04-22-2022 |
$0.26 | $0.3 | $0.26 | $0.3 | $0.26 | 6,000 | 04-21-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.29 | 3,200 | 04-20-2022 |
$0.29 | $0.3 | $0.29 | $0.3 | $0.29 | 4,406 | 04-19-2022 |
$0.3 | $0.31 | $0.3 | $0.31 | $0.28 | 13,500 | 04-18-2022 |
$0.28 | $0.27 | $0.28 | $0.3 | $0.27 | 159,000 | 04-15-2022 |
$0.28 | $0.27 | $0.28 | $0.3 | $0.27 | 159,000 | 04-14-2022 |
$0.275 | $0.27 | $0.275 | $0.275 | $0.245 | 13,830 | 04-13-2022 |
$0.26 | $0.25 | $0.26 | $0.27 | $0.25 | 115,570 | 04-12-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,514 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Route1 Inc. Company Name:
ROI:CC Stock Symbol:
TSXVC Market:
TORONTO, ON / ACCESSWIRE / April 24, 2024 / Route1 Inc . (TSXV:ROI) (the "Company" or "Route1"), an advanced North American provider of data-centric business empowerment solutions, today reported its financial results for the three and twelve-month periods ended December 31, 2023. Fiscal Yea...
TORONTO, ON / ACCESSWIRE / April 5, 2024 / Route1 Inc . (TSXV:ROI) (the "Company" or "Route1"), an advanced North American provider of turn-key engineering and professional services, today announced that it will report its financial results for the three-month and fiscal year period ended Dec...
TORONTO, ON / ACCESSWIRE / November 29, 2023 / Route1 Inc . (TSXV:ROI) (the "Company" or "Route1"), an advanced North American provider of data-centric business empowerment solutions, today announced that it received approval for all of the proposals submitted to shareholders at the Company's a...