ROIC Quote, Trading Chart, Retail Opportunity Investments Corp.

home / stock / roic / roic quote

Stock Information
Company Name: Retail Opportunity Investments Corp.
Stock Symbol: ROIC
Market: NASDAQ
Website: roireit.net
Menu
ROIC ROIC Quote ROIC Short ROIC News ROIC Articles ROIC Message Board
Get ROIC Alerts

News, Short Squeeze, Breakout and More Instantly...
ROIC Quote
Last:$13.47
Change Percent:0.23%
Open:$13.3
Previous Close:$13.47
High:$13.605
Low:$13.3
Volume:1,138,268
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROIC Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$13.3
Close:$13.47
High:$13.605
Low:$13.3
Volume:1,138,268
Date:2024-07-16
Open:$13.25
Close:$13.33
High:$13.38
Low:$13.185
Volume:751,172
Date:2024-07-15
Open:$13.06
Close:$13.16
High:$13.175
Low:$13.02
Volume:696,053
Date:2024-07-12
Open:$13.03
Close:$13.01
High:$13.17
Low:$12.975
Volume:631,102
Date:2024-07-11
Open:$12.72
Close:$12.92
High:$12.98
Low:$12.65
Volume:1,028,427
Date:2024-07-10
Open:$12.43
Close:$12.485
High:$12.505
Low:$12.385
Volume:554,454
Date:2024-07-09
Open:$12.4
Close:$12.38
High:$12.43
Low:$12.275
Volume:664,912
Date:2024-07-08
Open:$12.45
Close:$12.43
High:$12.52
Low:$12.37
Volume:574,158
Date:2024-07-05
Open:$12.44
Close:$12.44
High:$12.54
Low:$12.36
Volume:504,428
Date:2024-07-04
Open:$12.56
Close:$12.43
High:$12.56
Low:$12.34
Volume:413,858
Date:2024-07-03
Open:$12.56
Close:$12.43
High:$12.56
Low:$12.34
Volume:413,858
Date:2024-07-02
Open:$12.32
Close:$12.5
High:$12.54
Low:$12.28
Volume:717,199
Date:2024-07-01
Open:$12.37
Close:$12.29
High:$12.44
Low:$12.195
Volume:704,600
Date:2024-06-28
Open:$12.5
Close:$12.43
High:$12.52
Low:$12.32
Volume:3,135,950
Date:2024-06-27
Open:$12.23
Close:$12.39
High:$12.41
Low:$12.17
Volume:1,930,385
Date:2024-06-26
Open:$12.13
Close:$12.22
High:$12.305
Low:$12.11
Volume:901,670
Date:2024-06-25
Open:$12.39
Close:$12.22
High:$12.42
Low:$12.15
Volume:477,185
Date:2024-06-24
Open:$12.3
Close:$12.43
High:$12.46
Low:$12.24
Volume:424,135
Date:2024-06-21
Open:$12.35
Close:$12.24
High:$12.39
Low:$12.24
Volume:1,607,920
Date:2024-06-20
Open:$12.2
Close:$12.31
High:$12.33
Low:$12.08
Volume:425,576