ROIC Quote, Trading Chart, Retail Opportunity Investments Corp.

home / stock / roic / roic quote

Stock Information
Company Name: Retail Opportunity Investments Corp.
Stock Symbol: ROIC
Market: NASDAQ
Website: roireit.net
Menu
ROIC ROIC Quote ROIC Short ROIC News ROIC Articles ROIC Message Board
Get ROIC Alerts

News, Short Squeeze, Breakout and More Instantly...
ROIC Quote
Last:$17.49
Change Percent:0.0%
Open:$17.49
Previous Close:$17.49
High:$17.5
Low:$17.49
Volume:6,049,675
Last Trade Date Time:02/12/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROIC Chart
Last Twenty Trading Days
Date:2025-02-12
Open:$17.49
Close:$17.49
High:$17.5
Low:$17.49
Volume:6,049,675
Date:2025-02-11
Open:$17.5
Close:$17.49
High:$17.5
Low:$17.49
Volume:840,127
Date:2025-02-10
Open:$17.48
Close:$17.5
High:$17.5
Low:$17.48
Volume:1,770,002
Date:2025-02-07
Open:$17.49
Close:$17.48
High:$17.495
Low:$17.46
Volume:1,475,932
Date:2025-02-06
Open:$17.49
Close:$17.49
High:$17.49
Low:$17.48
Volume:1,067,981
Date:2025-02-05
Open:$17.47
Close:$17.48
High:$17.49
Low:$17.455
Volume:907,877
Date:2025-02-04
Open:$17.47
Close:$17.47
High:$17.48
Low:$17.46
Volume:1,141,906
Date:2025-02-03
Open:$17.45
Close:$17.46
High:$17.475
Low:$17.45
Volume:1,185,168
Date:2025-01-31
Open:$17.45
Close:$17.47
High:$17.47
Low:$17.44
Volume:1,238,467
Date:2025-01-30
Open:$17.47
Close:$17.44
High:$17.475
Low:$17.43
Volume:926,938
Date:2025-01-29
Open:$17.46
Close:$17.45
High:$17.47
Low:$17.45
Volume:942,284
Date:2025-01-28
Open:$17.47
Close:$17.47
High:$17.47
Low:$17.45
Volume:758,617
Date:2025-01-27
Open:$17.45
Close:$17.47
High:$17.47
Low:$17.44
Volume:1,377,794
Date:2025-01-24
Open:$17.43
Close:$17.44
High:$17.45
Low:$17.43
Volume:525,815
Date:2025-01-23
Open:$17.46
Close:$17.45
High:$17.46
Low:$17.43
Volume:754,230
Date:2025-01-22
Open:$17.41
Close:$17.44
High:$17.45
Low:$17.41
Volume:1,536,566
Date:2025-01-21
Open:$17.42
Close:$17.41
High:$17.43
Low:$17.4
Volume:2,068,922
Date:2025-01-20
Open:$17.41
Close:$17.45
High:$17.45
Low:$17.39
Volume:1,361,068
Date:2025-01-17
Open:$17.41
Close:$17.45
High:$17.45
Low:$17.39
Volume:1,361,068
Date:2025-01-16
Open:$17.41
Close:$17.39
High:$17.42
Low:$17.39
Volume:1,036,808