home / stock / roic / roic quote
Last: | $12.40 |
---|---|
Change Percent: | 0.8% |
Open: | $12.43 |
Close: | $12.40 |
High: | $12.66 |
Low: | $12.34 |
Volume: | 1,001,380 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.4 | $12.43 | $12.4 | $12.66 | $12.34 | 1,001,380 | 04-24-2024 |
$12.53 | $12.35 | $12.53 | $12.625 | $12.32 | 855,831 | 04-23-2024 |
$12.4 | $12.32 | $12.4 | $12.43 | $12.25 | 1,325,999 | 04-22-2024 |
$12.28 | $12.07 | $12.28 | $12.34 | $12.01 | 907,032 | 04-19-2024 |
$12.09 | $11.99 | $12.09 | $12.44 | $11.93 | 838,810 | 04-18-2024 |
$11.98 | $12.09 | $11.98 | $12.39 | $11.965 | 1,047,036 | 04-17-2024 |
$12.09 | $12.26 | $12.09 | $12.29 | $12.015 | 781,375 | 04-16-2024 |
$12.32 | $12.44 | $12.32 | $12.615 | $12.235 | 1,052,812 | 04-15-2024 |
$12.43 | $12.28 | $12.43 | $12.44 | $12.24 | 1,225,154 | 04-12-2024 |
$12.31 | $12.49 | $12.31 | $12.49 | $12.26 | 1,506,948 | 04-11-2024 |
$12.4 | $12.41 | $12.4 | $12.56 | $12.28 | 2,110,040 | 04-10-2024 |
$12.81 | $12.49 | $12.81 | $12.83 | $12.47 | 1,569,670 | 04-09-2024 |
$12.45 | $12.35 | $12.45 | $12.46 | $12.3 | 837,860 | 04-08-2024 |
$12.26 | $11.88 | $12.26 | $12.35 | $11.88 | 1,835,067 | 04-05-2024 |
$12.35 | $12.52 | $12.35 | $12.575 | $12.285 | 567,911 | 04-04-2024 |
$12.42 | $12.28 | $12.42 | $12.43 | $12.24 | 623,201 | 04-03-2024 |
$12.34 | $12.41 | $12.34 | $12.54 | $12.245 | 977,698 | 04-02-2024 |
$12.53 | $12.87 | $12.53 | $12.87 | $12.53 | 688,540 | 04-01-2024 |
$12.82 | $12.74 | $12.82 | $12.92 | $12.7 | 938,031 | 03-29-2024 |
$12.82 | $12.74 | $12.82 | $12.92 | $12.7 | 938,031 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Retail Opportunity Investments Corp. Company Name:
ROIC Stock Symbol:
NASDAQ Market:
Retail Opportunity Investments Corp. Website:
2024-04-24 07:26:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SAN DIEGO, April 23, 2024 (GLOBE NEWSWIRE) -- Retail Opportunity Investments Corp. (NASDAQ:ROIC) announced today financial and operating results...
SAN DIEGO, April 23, 2024 (GLOBE NEWSWIRE) -- Retail Opportunity Investments Corp. (NASDAQ:ROIC) announced today financial and operating results for the three months ended March 31, 2024. HIGHLIGHTS $11.0 million of net income attributable to common stockholders ( ...