ROIV Quote, Trading Chart, Roivant Sciences Ltd.

home / stock / roiv / roiv quote

Stock Information
Company Name: Roivant Sciences Ltd.
Stock Symbol: ROIV
Market: NASDAQ
Website: roivant.com
Menu
ROIV ROIV Quote ROIV Short ROIV News ROIV Articles ROIV Message Board
Get ROIV Alerts

News, Short Squeeze, Breakout and More Instantly...
ROIV Quote
Last:$11.11
Change Percent:-0.36%
Open:$11.29
Previous Close:$11.11
High:$11.3988
Low:$11.075
Volume:5,789,536
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROIV Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$11.29
Close:$11.11
High:$11.3988
Low:$11.075
Volume:5,789,536
Date:2024-07-17
Open:$11.51
Close:$11.25
High:$11.59
Low:$11.13
Volume:4,400,055
Date:2024-07-16
Open:$11.47
Close:$11.61
High:$11.72
Low:$11.45
Volume:5,669,938
Date:2024-07-15
Open:$11.35
Close:$11.5
High:$11.57
Low:$11.31
Volume:6,986,169
Date:2024-07-12
Open:$11.29
Close:$11.35
High:$11.37
Low:$11.11
Volume:5,101,953
Date:2024-07-11
Open:$11.45
Close:$11.24
High:$11.525
Low:$11.19
Volume:6,692,419
Date:2024-07-10
Open:$10.87
Close:$11.25
High:$11.26
Low:$10.87
Volume:7,284,300
Date:2024-07-09
Open:$10.68
Close:$10.83
High:$10.85
Low:$10.65
Volume:4,661,295
Date:2024-07-08
Open:$10.71
Close:$10.72
High:$10.88
Low:$10.61
Volume:4,748,734
Date:2024-07-05
Open:$10.48
Close:$10.65
High:$10.67
Low:$10.33
Volume:4,281,727
Date:2024-07-04
Open:$10.66
Close:$10.48
High:$10.68
Low:$10.45
Volume:2,350,616
Date:2024-07-03
Open:$10.66
Close:$10.48
High:$10.68
Low:$10.45
Volume:2,350,616
Date:2024-07-02
Open:$10.83
Close:$10.56
High:$10.83
Low:$10.475
Volume:4,543,520
Date:2024-07-01
Open:$10.5
Close:$10.83
High:$10.89
Low:$10.5
Volume:4,128,756
Date:2024-06-28
Open:$10.575
Close:$10.57
High:$10.75
Low:$10.44
Volume:11,362,892
Date:2024-06-27
Open:$10.53
Close:$10.57
High:$10.62
Low:$10.405
Volume:4,480,328
Date:2024-06-26
Open:$10.76
Close:$10.57
High:$10.82
Low:$10.54
Volume:3,249,961
Date:2024-06-25
Open:$10.87
Close:$10.83
High:$11.02
Low:$10.73
Volume:4,397,449
Date:2024-06-24
Open:$10.71
Close:$10.91
High:$10.99
Low:$10.7
Volume:10,111,365
Date:2024-06-21
Open:$10.9
Close:$10.69
High:$10.92
Low:$10.57
Volume:19,405,106