ROIV Quote, Trading Chart, Roivant Sciences Ltd.

home / stock / roiv / roiv quote

Stock Information
Company Name: Roivant Sciences Ltd.
Stock Symbol: ROIV
Market: NASDAQ
Website: roivant.com
Menu
ROIV ROIV Quote ROIV Short ROIV News ROIV Articles ROIV Message Board
Get ROIV Alerts

News, Short Squeeze, Breakout and More Instantly...
ROIV Quote
Last:$28.575
Change Percent:-2.76%
Open:$29.2
Previous Close:$29.385
High:$29.38
Low:$28.31
Volume:2,564,865
Last Trade Date Time:03/06/2026 12:45:59 pm
Quotes are delayed by 15 to 20 minutes.
ROIV Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$29.2
Close:$29.385
High:$29.38
Low:$28.31
Volume:2,564,865
Date:2026-03-05
Open:$29.625
Close:$28.755
High:$29.625
Low:$29.06
Volume:2,105,383
Date:2026-03-04
Open:$28.44
Close:$27.6813
High:$29.72
Low:$28.19
Volume:3,968,886
Date:2026-03-03
Open:$27.33
Close:$28.39
High:$27.71
Low:$26.942
Volume:2,286,811
Date:2026-03-02
Open:$28.73
Close:$28.775
High:$28.835
Low:$28.3
Volume:1,485,503
Date:2026-02-27
Open:$28.34
Close:$28.03
High:$28.865
Low:$28.3
Volume:1,212,648
Date:2026-02-26
Open:$28.6
Close:$28.565
High:$28.75
Low:$27.99
Volume:1,193,131
Date:2026-02-25
Open:$28.43
Close:$27.765
High:$29.2
Low:$28.1
Volume:2,307,705
Date:2026-02-24
Open:$27.59
Close:$27.365
High:$28.14
Low:$27.55
Volume:2,202,761
Date:2026-02-23
Open:$27.2
Close:$27.19
High:$27.665
Low:$27.03
Volume:1,189,400
Date:2026-02-20
Open:$27.33
Close:$27.305
High:$27.445
Low:$26.7
Volume:1,855,927
Date:2026-02-19
Open:$27.27
Close:$27.655
High:$27.5
Low:$26.82
Volume:2,016,672
Date:2026-02-18
Open:$26.91
Close:$26.975
High:$27.925
Low:$26.89
Volume:1,492,035
Date:2026-02-17
Open:$26.34
Close:$26.45
High:$27.19
Low:$26.34
Volume:2,023,147
Date:2026-02-16
Open:$26.505
Close:$26.685
High:$26.83
Low:$26.23
Volume:4,357,975
Date:2026-02-13
Open:$26.505
Close:$26.685
High:$26.83
Low:$26.23
Volume:1,473,219
Date:2026-02-12
Open:$26.85
Close:$26.64
High:$27
Low:$26.4
Volume:1,891,947
Date:2026-02-11
Open:$27.6
Close:$27.305
High:$27.75
Low:$26.305
Volume:2,165,194
Date:2026-02-10
Open:$27.5
Close:$26.525
High:$27.94
Low:$27.01
Volume:3,578,969
Date:2026-02-09
Open:$26.35
Close:$25.09
High:$26.73
Low:$25.72
Volume:8,402,668