Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $29.155 |
|---|---|
| Change Percent: | -0.68% |
| Open: | $29.51 |
| Close: | $29.355 |
| High: | $29.64 |
| Low: | $29.14 |
| Volume: | 1,633,003 |
| Last Trade Date Time: | 06/05/2026 12:45:57 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $29.155 | $29.51 | $29.355 | $29.64 | $29.14 | 1,633,003 | 06-05-2026 |
| $29.355 | $28.87 | $28.495 | $29.49 | $28.71 | 1,044,458 | 06-04-2026 |
| $28.495 | $28.29 | $28.1 | $28.8 | $28.18 | 1,447,242 | 06-03-2026 |
| $28.1 | $28.71 | $29.275 | $28.87 | $27.925 | 1,966,591 | 06-02-2026 |
| $29.275 | $29.36 | $30.215 | $29.59 | $29.16 | 1,369,864 | 06-01-2026 |
| $30.215 | $30.3 | $29.66 | $30.42 | $29.94 | 1,874,360 | 05-29-2026 |
| $29.66 | $29.53 | $29.135 | $29.8 | $29.162 | 1,697,379 | 05-28-2026 |
| $29.135 | $29.47 | $29.86 | $29.615 | $29.03 | 1,576,912 | 05-27-2026 |
| $29.86 | $30.35 | $29.96 | $30.35 | $29.62 | 1,475,443 | 05-26-2026 |
| $29.96 | $30.75 | $30.505 | $30.865 | $29.88 | 5,874,374 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.