home / stock / roiv / roiv quote
Last: | $10.90 |
---|---|
Change Percent: | 0.09% |
Open: | $10.93 |
Close: | $10.90 |
High: | $11.05 |
Low: | $10.785 |
Volume: | 2,837,317 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.9 | $10.93 | $10.9 | $11.05 | $10.785 | 2,837,317 | 04-24-2024 |
$10.94 | $10.65 | $10.94 | $11.05 | $10.605 | 4,978,929 | 04-23-2024 |
$10.6 | $10.52 | $10.6 | $10.815 | $10.3608 | 5,323,946 | 04-22-2024 |
$10.46 | $10.3 | $10.46 | $10.48 | $10.265 | 4,664,389 | 04-19-2024 |
$10.36 | $10.4 | $10.36 | $10.5 | $10.325 | 3,419,753 | 04-18-2024 |
$10.44 | $10.76 | $10.44 | $10.8 | $10.42 | 4,076,241 | 04-17-2024 |
$10.71 | $10.77 | $10.71 | $10.915 | $10.635 | 4,731,756 | 04-16-2024 |
$10.84 | $10.98 | $10.84 | $11.045 | $10.81 | 5,009,268 | 04-15-2024 |
$10.94 | $11.1 | $10.94 | $11.127 | $10.83 | 6,347,143 | 04-12-2024 |
$11.17 | $11.24 | $11.17 | $11.32 | $11.03 | 3,439,453 | 04-11-2024 |
$11.2 | $11.19 | $11.2 | $11.27 | $11.072 | 5,210,128 | 04-10-2024 |
$11.41 | $11.65 | $11.41 | $11.66 | $11.1811 | 6,693,438 | 04-09-2024 |
$11.63 | $11.8 | $11.63 | $11.8 | $11.46 | 3,589,845 | 04-08-2024 |
$11.74 | $11.4 | $11.74 | $11.78 | $11.28 | 5,855,121 | 04-05-2024 |
$11.51 | $11.67 | $11.51 | $11.69 | $11.39 | 9,861,099 | 04-04-2024 |
$11.51 | $10.92 | $11.51 | $11.55 | $10.645 | 21,766,491 | 04-03-2024 |
$10.92 | $10.93 | $10.92 | $11.26 | $10.55 | 20,343,128 | 04-02-2024 |
$10.43 | $10.52 | $10.43 | $10.52 | $10.15 | 10,377,909 | 04-01-2024 |
$10.54 | $10.81 | $10.54 | $10.93 | $10.37 | 65,648,430 | 03-29-2024 |
$10.54 | $10.81 | $10.54 | $10.93 | $10.37 | 65,648,430 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Roivant Sciences Ltd. Company Name:
ROIV Stock Symbol:
NASDAQ Market:
2024-04-24 07:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-14 09:30:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-02 17:15:03 ET Goldman Sachs analyst issues BUY recommendation for ROIV on April 2, 2024 03:55PM ET. The previous analyst recommendation was Buy. ROIV was trading at $10.92 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current a...