ROK Quote, Trading Chart, Rockwell Automation Inc.

home / stock / rok / rok quote

Stock Information
Company Name: Rockwell Automation Inc.
Stock Symbol: ROK
Market: NYSE
Website: rockwellautomation.com
Menu
ROK ROK Quote ROK Short ROK News ROK Articles ROK Message Board
Get ROK Alerts

News, Short Squeeze, Breakout and More Instantly...
ROK Quote
Last:$275.28
Change Percent:-0.12%
Open:$267.99
Previous Close:$275.28
High:$277.25
Low:$267.335
Volume:3,679,487
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROK Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$267.99
Close:$275.28
High:$277.25
Low:$267.335
Volume:3,679,487
Date:2024-06-27
Open:$267.5
Close:$267.66
High:$268.16
Low:$264.84
Volume:842,905
Date:2024-06-26
Open:$262.98
Close:$266.99
High:$267.585
Low:$260.79
Volume:1,048,058
Date:2024-06-25
Open:$267
Close:$265.87
High:$272.93
Low:$265.29
Volume:1,494,664
Date:2024-06-24
Open:$260
Close:$265.87
High:$267.41
Low:$258.63
Volume:1,026,734
Date:2024-06-21
Open:$260.34
Close:$258.52
High:$260.6347
Low:$255.795
Volume:2,069,316
Date:2024-06-20
Open:$259.86
Close:$260.52
High:$262.55
Low:$257.03
Volume:1,136,007
Date:2024-06-19
Open:$258.15
Close:$260.31
High:$262
Low:$258
Volume:701,048
Date:2024-06-18
Open:$258.15
Close:$260.31
High:$262
Low:$258
Volume:701,048
Date:2024-06-17
Open:$254.61
Close:$258.51
High:$260.39
Low:$254
Volume:954,126
Date:2024-06-14
Open:$257.02
Close:$254.39
High:$259
Low:$249
Volume:741,059
Date:2024-06-13
Open:$260.59
Close:$260.72
High:$261.34
Low:$257.2601
Volume:515,999
Date:2024-06-12
Open:$259.92
Close:$262.16
High:$264.61
Low:$258.88
Volume:669,119
Date:2024-06-11
Open:$253.78
Close:$255.09
High:$255.47
Low:$251.31
Volume:479,987
Date:2024-06-10
Open:$255.1
Close:$255.23
High:$256.38
Low:$254.17
Volume:535,511
Date:2024-06-07
Open:$254.23
Close:$255.91
High:$257.36
Low:$252.44
Volume:432,761
Date:2024-06-06
Open:$259.3
Close:$255.26
High:$259.3
Low:$253.2
Volume:480,470
Date:2024-06-05
Open:$256.85
Close:$259.54
High:$259.58
Low:$255.11
Volume:569,705
Date:2024-06-04
Open:$255.57
Close:$254.99
High:$258.02
Low:$251.28
Volume:709,801
Date:2024-06-03
Open:$268.095
Close:$257.96
High:$268.095
Low:$254.58
Volume:1,149,613