MARKET WIRE NEWS
Investor Relations

Rockwell Automation Inc. (NYSE : ROK ) Quote

Share:

Quote


Last:$434.43
Change Percent: 0.74%
Open:$433.97
Close:$434.43
High:$438.5
Low:$431.23
Volume:264,332
Last Trade Date Time:09/25/2026 03:53:25 pm

Subscribe to Our Newsletter


ROK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$434.43$433.97$434.43$438.5$431.23264,33209-25-2026
$431.245$428.91$433.37$434.445$426207,78209-24-2026
$433.37$424.59$428.6375$435.69$423.6601379,36709-23-2026
$428.6375$427$424.45$428.85$422.64338,65109-22-2026
$424.45$419.31$414.29$424.8225$413.79427,90009-21-2026
$414.29$410.43$409.77$414.58$407.47461,02909-18-2026
$409.77$423.47$415.56$424.24$406.92615,34409-17-2026
$415.56$419.22$417.03$425.66$411.76385,05009-16-2026
$417.03$420.6$419.26$423.1363$415.31465,62909-15-2026
$419.26$416.33$429.1757$419.97$412.24441,91409-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account