Last: | $276.33 |
---|---|
Change Percent: | -0.05% |
Open: | $273.6 |
Close: | $276.33 |
High: | $278.83 |
Low: | $272.47 |
Volume: | 662,610 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$276.33 | $273.6 | $276.33 | $278.83 | $272.47 | 662,610 | 04-23-2024 |
$273.47 | $270.91 | $273.47 | $275.48 | $270.28 | 888,220 | 04-22-2024 |
$269.96 | $274.4 | $269.96 | $275.29 | $269.47 | 1,196,641 | 04-19-2024 |
$273.5 | $280.93 | $273.5 | $281.445 | $273.14 | 1,125,002 | 04-18-2024 |
$278.65 | $282.3 | $278.65 | $283.15 | $275.91 | 817,860 | 04-17-2024 |
$281.39 | $284.43 | $281.39 | $284.84 | $275.96 | 1,094,667 | 04-16-2024 |
$285.9 | $288.82 | $285.9 | $290.67 | $284.13 | 1,391,588 | 04-15-2024 |
$284.82 | $284.54 | $284.82 | $287.95 | $282.75 | 1,122,889 | 04-12-2024 |
$288.52 | $282.04 | $288.52 | $288.92 | $281.5596 | 915,787 | 04-11-2024 |
$282.06 | $282.1 | $282.06 | $282.48 | $276.9424 | 815,982 | 04-10-2024 |
$286.83 | $282.85 | $286.83 | $288.17 | $282.185 | 867,262 | 04-09-2024 |
$282.05 | $280.53 | $282.05 | $283.21 | $278.44 | 683,156 | 04-08-2024 |
$279.24 | $278.48 | $279.24 | $280.315 | $275.93 | 597,470 | 04-05-2024 |
$276.33 | $281 | $276.33 | $284.13 | $275.11 | 934,776 | 04-04-2024 |
$279.88 | $278.72 | $279.88 | $283.75 | $278.72 | 1,062,509 | 04-03-2024 |
$280.23 | $283 | $280.23 | $283.765 | $278.21 | 942,416 | 04-02-2024 |
$283.37 | $291.13 | $283.37 | $291.1905 | $283.23 | 680,626 | 04-01-2024 |
$291.33 | $291 | $291.33 | $292.6827 | $289.07 | 605,702 | 03-29-2024 |
$291.33 | $291 | $291.33 | $292.6827 | $289.07 | 605,702 | 03-28-2024 |
$291.21 | $285.95 | $291.21 | $291.77 | $284.57 | 664,179 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rockwell Automation Inc. Company Name:
ROK Stock Symbol:
NYSE Market:
Rockwell Automation Inc. Website:
Rockwell Automation, Inc. (NYSE: ROK) is scheduled to report its second quarter fiscal 2024 results on Tuesday, May 7, before the market opens. The release will be posted on the Rockwell Investor Relations website at www.rockwellautomation.com/en-us/investors.html . A conference call to d...
The French industrial giant Schneider Electric SE (OTC:SBGSY) (OTC:SBGSF) has confirmed holding discussions for a potentia...
2024-04-06 05:52:00 ET Are you bullish on artificial intelligence (AI) but don't want to spend a massive premium to own Nvidia or one of the big-name AI stocks? There are still some fairly priced AI stocks that can be great options for investors to consider. If you have $5,000...