ROKT Quote, Trading Chart, SPDR S&P Kensho Final Frontiers

home / stock / rokt / rokt quote

Stock Information
Company Name: SPDR S&P Kensho Final Frontiers
Stock Symbol: ROKT
Market: NYSE
Menu
ROKT ROKT Quote ROKT Short ROKT News ROKT Articles ROKT Message Board
Get ROKT Alerts

News, Short Squeeze, Breakout and More Instantly...
ROKT Quote
Last:$44.6454
Change Percent:-0.38%
Open:$44.8611
Previous Close:$44.6454
High:$44.8611
Low:$44.41
Volume:1,087
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROKT Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$44.8611
Close:$44.6454
High:$44.8611
Low:$44.41
Volume:1,087
Date:2024-06-27
Open:$44.6937
Close:$44.6905
High:$44.6937
Low:$44.6905
Volume:508
Date:2024-06-26
Open:$44.43
Close:$44.5366
High:$44.5366
Low:$44.224
Volume:2,931
Date:2024-06-25
Open:$44.3485
Close:$44.511
High:$44.511
Low:$44.3485
Volume:427
Date:2024-06-24
Open:$45.1201
Close:$44.6951
High:$45.1201
Low:$44.6951
Volume:343
Date:2024-06-21
Open:$44.8331
Close:$44.8331
High:$44.8331
Low:$44.8331
Volume:181
Date:2024-06-20
Open:$44.59
Close:$44.5107
High:$44.5901
Low:$44.5107
Volume:10,942
Date:2024-06-19
Open:$44.51
Close:$44.694
High:$44.694
Low:$44.51
Volume:3,726
Date:2024-06-18
Open:$44.51
Close:$44.694
High:$44.694
Low:$44.51
Volume:3,726
Date:2024-06-17
Open:$43.5
Close:$44.4605
High:$44.4605
Low:$43
Volume:981
Date:2024-06-14
Open:$44.0777
Close:$44.0777
High:$44.0777
Low:$44.0777
Volume:161
Date:2024-06-13
Open:$44.5
Close:$44.6597
High:$44.6597
Low:$44.5
Volume:1,099
Date:2024-06-12
Open:$45.27
Close:$45.2098
High:$45.2701
Low:$45.2098
Volume:830
Date:2024-06-11
Open:$44.8382
Close:$44.8382
High:$44.8382
Low:$44.8382
Volume:279
Date:2024-06-10
Open:$44.705
Close:$44.9951
High:$44.9951
Low:$44.705
Volume:1,295
Date:2024-06-07
Open:$44.88
Close:$44.9377
High:$44.9377
Low:$44.88
Volume:2,183
Date:2024-06-06
Open:$45.0623
Close:$45.0623
High:$45.0623
Low:$45.0623
Volume:93
Date:2024-06-05
Open:$45.4464
Close:$45.4464
High:$45.4464
Low:$45.4464
Volume:197
Date:2024-06-04
Open:$45.1053
Close:$45.1053
High:$45.1053
Low:$45.1053
Volume:227
Date:2024-06-03
Open:$45.3565
Close:$45.3565
High:$45.3565
Low:$45.3565
Volume:255