Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $120.145 |
|---|---|
| Change Percent: | -5.88% |
| Open: | $125.63 |
| Close: | $127.65 |
| High: | $125.63 |
| Low: | $119.25 |
| Volume: | 66,978 |
| Last Trade Date Time: | 06/05/2026 01:38:05 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $120.145 | $125.63 | $127.65 | $125.63 | $119.25 | 66,978 | 06-05-2026 |
| $127.65 | $124.84 | $125.32 | $128.215 | $123 | 34,547 | 06-04-2026 |
| $125.32 | $127.9 | $129.94 | $128.41 | $124.7301 | 63,884 | 06-03-2026 |
| $129.94 | $127.48 | $127.63 | $131.27 | $127.48 | 48,385 | 06-02-2026 |
| $127.63 | $132 | $133.635 | $132.79 | $125.97 | 67,349 | 06-01-2026 |
| $133.635 | $134.44 | $136.06 | $134.44 | $128.75 | 85,432 | 05-29-2026 |
| $136.06 | $133.21 | $132.47 | $136.505 | $132.0087 | 65,767 | 05-28-2026 |
| $132.47 | $133.43 | $133.17 | $133.59 | $128.64 | 78,667 | 05-27-2026 |
| $133.17 | $131.01 | $125.39 | $133.7 | $128.4566 | 62,993 | 05-26-2026 |
| $125.39 | $122.2 | $124.73 | $125.59 | $122.2 | 53,069 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.