ROKU Quote, Trading Chart, Roku Inc.

home / stock / roku / roku quote

Stock Information
Company Name: Roku Inc.
Stock Symbol: ROKU
Market: NASDAQ
Website: roku.com
Menu
ROKU ROKU Quote ROKU Short ROKU News ROKU Articles ROKU Message Board
Get ROKU Alerts

News, Short Squeeze, Breakout and More Instantly...
ROKU Quote
Last:$97.37
Change Percent:1.4%
Open:$98.15
Previous Close:$96.03
High:$101.36
Low:$97.35
Volume:1,545,245
Last Trade Date Time:03/05/2026 12:45:57 pm
Quotes are delayed by 15 to 20 minutes.
ROKU Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$98.15
Close:$96.03
High:$101.36
Low:$97.35
Volume:1,545,245
Date:2026-03-04
Open:$94.07
Close:$94.675
High:$97.5
Low:$93.94
Volume:1,997,676
Date:2026-03-03
Open:$95.755
Close:$97.61
High:$96.6
Low:$93.85
Volume:1,744,099
Date:2026-03-02
Open:$96.56
Close:$96.0501
High:$98.48
Low:$95.57
Volume:1,265,156
Date:2026-02-27
Open:$92.97
Close:$92.895
High:$96.3999
Low:$92.52
Volume:1,976,823
Date:2026-02-26
Open:$92.12
Close:$91.71
High:$94.15
Low:$91.3104
Volume:954,255
Date:2026-02-25
Open:$88.03
Close:$86.33
High:$91.8625
Low:$87.27
Volume:1,547,786
Date:2026-02-24
Open:$84.4
Close:$84.945
High:$86.54
Low:$84.0897
Volume:1,257,635
Date:2026-02-23
Open:$88
Close:$89.75
High:$88.16
Low:$83.46
Volume:1,360,581
Date:2026-02-20
Open:$89.06
Close:$89.045
High:$90.8
Low:$87.98
Volume:1,099,905
Date:2026-02-19
Open:$89.16
Close:$90.29
High:$90.9351
Low:$88.46
Volume:1,194,470
Date:2026-02-18
Open:$89.44
Close:$86.56
High:$90.4
Low:$88.0843
Volume:1,543,280
Date:2026-02-17
Open:$87.76
Close:$90.06
High:$90.35
Low:$85.43
Volume:3,327,001
Date:2026-02-16
Open:$96.55
Close:$89.02
High:$96.55
Low:$86.5801
Volume:14,460,952
Date:2026-02-13
Open:$96.55
Close:$79.17
High:$96.55
Low:$86.5801
Volume:9,549,761
Date:2026-02-12
Open:$87.56
Close:$87.245
High:$89.13
Low:$78.825
Volume:3,395,619
Date:2026-02-11
Open:$91.09
Close:$91.6399
High:$91.25
Low:$86.95
Volume:1,201,722
Date:2026-02-10
Open:$89.66
Close:$88.1599
High:$91.8399
Low:$88.975
Volume:1,390,605
Date:2026-02-09
Open:$87.06
Close:$86.12
High:$89.92
Low:$85.93
Volume:1,339,235
Date:2026-02-06
Open:$86.67
Close:$86.25
High:$89
Low:$84.3713
Volume:1,942,009