ROKU Quote, Trading Chart, Roku Inc.

home / stock / roku / roku quote

Stock Information
Company Name: Roku Inc.
Stock Symbol: ROKU
Market: NASDAQ
Website: roku.com
Menu
ROKU ROKU Quote ROKU Short ROKU News ROKU Articles ROKU Message Board
Get ROKU Alerts

News, Short Squeeze, Breakout and More Instantly...
ROKU Quote
Last:$59.93
Change Percent:-0.69%
Open:$59.56
Previous Close:$59.93
High:$60.98
Low:$59.51
Volume:4,892,133
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROKU Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$59.56
Close:$59.93
High:$60.98
Low:$59.51
Volume:4,892,133
Date:2024-06-27
Open:$57.14
Close:$59.15
High:$59.51
Low:$56.77
Volume:4,277,520
Date:2024-06-26
Open:$54.38
Close:$57.16
High:$57.64
Low:$54.21
Volume:4,402,367
Date:2024-06-25
Open:$54.3
Close:$54.64
High:$54.97
Low:$53.74
Volume:2,000,692
Date:2024-06-24
Open:$54.25
Close:$54.45
High:$55.16
Low:$53.8552
Volume:2,248,905
Date:2024-06-21
Open:$53.73
Close:$54.4
High:$54.65
Low:$52.82
Volume:3,173,300
Date:2024-06-20
Open:$52.3
Close:$53.67
High:$53.88
Low:$51.51
Volume:3,634,146
Date:2024-06-19
Open:$53.88
Close:$52.53
High:$54.35
Low:$52.5
Volume:2,836,958
Date:2024-06-18
Open:$53.88
Close:$52.53
High:$54.35
Low:$52.5
Volume:2,836,958
Date:2024-06-17
Open:$54.23
Close:$53.97
High:$55.03
Low:$53.71
Volume:3,067,127
Date:2024-06-14
Open:$53.53
Close:$54.51
High:$54.77
Low:$53.2001
Volume:3,333,964
Date:2024-06-13
Open:$56.5
Close:$54.2
High:$56.555
Low:$53.4
Volume:5,537,509
Date:2024-06-12
Open:$59.96
Close:$56.36
High:$60.43
Low:$55.98
Volume:5,177,458
Date:2024-06-11
Open:$57.63
Close:$58.17
High:$58.22
Low:$56.95
Volume:2,216,652
Date:2024-06-10
Open:$56.8
Close:$57.88
High:$58.04
Low:$56.52
Volume:1,859,191
Date:2024-06-07
Open:$57.08
Close:$57.35
High:$58.4
Low:$56.83
Volume:2,722,771
Date:2024-06-06
Open:$57.66
Close:$57.97
High:$58.87
Low:$57.24
Volume:2,613,768
Date:2024-06-05
Open:$57.95
Close:$58.12
High:$58.25
Low:$57.13
Volume:2,032,931
Date:2024-06-04
Open:$57.09
Close:$57.78
High:$58.4
Low:$56.75
Volume:2,093,702
Date:2024-06-03
Open:$58.5
Close:$57.94
High:$59.2361
Low:$57.18
Volume:3,315,739