home / stock / roku / roku quote
Last: | $56.90 |
---|---|
Change Percent: | 1.96% |
Open: | $57.54 |
Close: | $56.90 |
High: | $58.56 |
Low: | $56.32 |
Volume: | 3,555,012 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$56.9 | $57.54 | $56.9 | $58.56 | $56.32 | 3,555,012 | 04-19-2024 |
$58.69 | $57.65 | $58.69 | $58.92 | $57.25 | 3,120,733 | 04-18-2024 |
$57.59 | $58.18 | $57.59 | $58.515 | $57.43 | 2,856,342 | 04-17-2024 |
$57.82 | $58.62 | $57.82 | $58.865 | $57.47 | 3,465,443 | 04-16-2024 |
$58.94 | $59.96 | $58.94 | $60.38 | $58.4 | 3,418,322 | 04-15-2024 |
$59.9 | $60.74 | $59.9 | $61.45 | $59.77 | 3,032,492 | 04-12-2024 |
$61.95 | $61.6 | $61.95 | $61.99 | $60.4 | 2,256,451 | 04-11-2024 |
$61.14 | $60.54 | $61.14 | $61.56 | $60.12 | 3,394,239 | 04-10-2024 |
$62.85 | $61.17 | $62.85 | $63.21 | $60.88 | 3,941,839 | 04-09-2024 |
$60.85 | $60 | $60.85 | $61.28 | $59.48 | 2,694,368 | 04-08-2024 |
$59.83 | $59.91 | $59.83 | $60.6 | $58.4 | 5,189,302 | 04-05-2024 |
$60.24 | $62.76 | $60.24 | $63.03 | $60.19 | 4,081,930 | 04-04-2024 |
$62.22 | $62.25 | $62.22 | $62.54 | $61.5 | 3,496,142 | 04-03-2024 |
$62.85 | $62.81 | $62.85 | $63.17 | $61.53 | 2,994,750 | 04-02-2024 |
$64.19 | $65.27 | $64.19 | $65.45 | $63.25 | 3,664,007 | 04-01-2024 |
$65.17 | $65.86 | $65.17 | $66.65 | $64.815 | 3,435,547 | 03-29-2024 |
$65.17 | $65.86 | $65.17 | $66.65 | $64.815 | 3,435,547 | 03-28-2024 |
$65.58 | $65.19 | $65.58 | $65.61 | $64.17 | 2,645,963 | 03-27-2024 |
$64.65 | $65.13 | $64.65 | $65.8 | $64.03 | 3,197,037 | 03-26-2024 |
$64.64 | $63.97 | $64.64 | $64.96 | $63.3901 | 2,971,047 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Benchmark analyst Daniel Kurnos reiterated Roku Inc (NASDAQ:ROKU) with a Buy rating and a $115 price target. The analyst n...
2024-04-17 08:15:00 ET One of the most powerful and recognizable trends across the economy in the past decade has been the changing video entertainment landscape. The rise of streaming is something all investors are paying attention to. I believe Roku (NASDAQ: ROKU) ...
On Monday, Cathie Wood-led Ark Invest made significant trades involving Coinbase Global Inc. (NASDAQ:COIN) and NVIDIA Corp. (NASDAQ:NVDA). The COI...