ROL Quote, Trading Chart, Rollins Inc.

home / stock / rol / rol quote

Stock Information
Company Name: Rollins Inc.
Stock Symbol: ROL
Market: NYSE
Website: rollins.com
Menu
ROL ROL Quote ROL Short ROL News ROL Articles ROL Message Board
Get ROL Alerts

News, Short Squeeze, Breakout and More Instantly...
ROL Quote
Last:$49.34
Change Percent:0.16%
Open:$49.18
Previous Close:$49.34
High:$49.67
Low:$49.04
Volume:1,294,841
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ROL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$49.18
Close:$49.34
High:$49.67
Low:$49.04
Volume:1,294,841
Date:2024-07-16
Open:$48.47
Close:$49.26
High:$49.29
Low:$48.35
Volume:1,803,024
Date:2024-07-15
Open:$49.36
Close:$48.32
High:$49.43
Low:$48.27
Volume:2,157,472
Date:2024-07-12
Open:$49.37
Close:$49.41
High:$49.59
Low:$49.04
Volume:2,047,494
Date:2024-07-11
Open:$49.67
Close:$49.37
High:$49.67
Low:$49.35
Volume:1,288,692
Date:2024-07-10
Open:$49.88
Close:$49.6
High:$50.02
Low:$49.51
Volume:1,270,733
Date:2024-07-09
Open:$49.92
Close:$49.74
High:$50
Low:$49.66
Volume:1,118,690
Date:2024-07-08
Open:$50.49
Close:$49.92
High:$50.83
Low:$49.79
Volume:1,362,917
Date:2024-07-05
Open:$50.29
Close:$50.4
High:$50.45
Low:$49.63
Volume:1,474,568
Date:2024-07-04
Open:$49.49
Close:$50.29
High:$50.31
Low:$49.35
Volume:1,226,589
Date:2024-07-03
Open:$49.49
Close:$50.29
High:$50.31
Low:$49.35
Volume:1,226,589
Date:2024-07-02
Open:$48.36
Close:$49.15
High:$49.19
Low:$48.1834
Volume:1,148,807
Date:2024-07-01
Open:$49.02
Close:$48.32
High:$49.1
Low:$48.02
Volume:1,301,291
Date:2024-06-28
Open:$49.45
Close:$48.79
High:$49.5
Low:$48.66
Volume:3,590,978
Date:2024-06-27
Open:$49.61
Close:$49.35
High:$49.645
Low:$49.19
Volume:1,070,070
Date:2024-06-26
Open:$49.66
Close:$49.44
High:$49.79
Low:$49.35
Volume:901,445
Date:2024-06-25
Open:$49.93
Close:$49.86
High:$50
Low:$49.62
Volume:1,261,294
Date:2024-06-24
Open:$49.35
Close:$49.92
High:$50.0788
Low:$49.32
Volume:1,959,488
Date:2024-06-21
Open:$49.35
Close:$49.35
High:$49.665
Low:$49.16
Volume:2,621,206
Date:2024-06-20
Open:$49.58
Close:$49.35
High:$50.09
Low:$49.091
Volume:1,895,618