Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $47.53 |
|---|---|
| Change Percent: | 2.0% |
| Open: | $47 |
| Close: | $46.60 |
| High: | $47.75 |
| Low: | $46.715 |
| Volume: | 1,975,837 |
| Last Trade Date Time: | 06/05/2026 01:38:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $47.53 | $47 | $46.6 | $47.75 | $46.715 | 1,975,837 | 06-05-2026 |
| $46.6 | $47.11 | $45.3 | $47.29 | $46.28 | 2,072,783 | 06-04-2026 |
| $45.3 | $45.11 | $45.18 | $45.395 | $44.4275 | 3,342,264 | 06-03-2026 |
| $45.18 | $46.46 | $46.565 | $47.025 | $45.18 | 2,230,591 | 06-02-2026 |
| $46.565 | $47.54 | $47.73 | $47.805 | $46.07 | 2,976,336 | 06-01-2026 |
| $47.73 | $48.5 | $49.86 | $48.64 | $46.85 | 4,613,523 | 05-29-2026 |
| $49.86 | $49.67 | $50.53 | $50.32 | $49.4302 | 1,607,502 | 05-28-2026 |
| $50.53 | $51.81 | $53.36 | $52.44 | $50.29 | 3,902,011 | 05-27-2026 |
| $53.36 | $53.48 | $53.48 | $53.53 | $52.93 | 1,111,520 | 05-26-2026 |
| $53.37 | $53.13 | $53.035 | $53.62 | $52.97 | 746,077 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.