Last: | $44.58 |
---|---|
Change Percent: | 0.7% |
Open: | $44.47 |
Close: | $44.27 |
High: | $44.93 |
Low: | $44.435 |
Volume: | 111,499 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$44.58 | $44.47 | $44.27 | $44.93 | $44.435 | 111,499 | 04-26-2024 |
$44.27 | $43.6 | $44.27 | $44.75 | $43.18 | 2,446,896 | 04-25-2024 |
$42.87 | $42.59 | $42.87 | $42.95 | $42.34 | 4,031,701 | 04-24-2024 |
$42.65 | $42.6 | $42.65 | $42.759 | $42.25 | 2,519,699 | 04-23-2024 |
$42.46 | $42.79 | $42.46 | $42.88 | $42.29 | 3,352,466 | 04-22-2024 |
$42.51 | $42.58 | $42.51 | $42.73 | $42.19 | 2,080,576 | 04-19-2024 |
$42.44 | $42.47 | $42.44 | $42.95 | $41.72 | 2,055,077 | 04-18-2024 |
$43.01 | $43.42 | $43.01 | $43.508 | $42.81 | 1,425,409 | 04-17-2024 |
$43.31 | $43.44 | $43.31 | $43.69 | $43.27 | 1,747,939 | 04-16-2024 |
$43.28 | $44.12 | $43.28 | $44.27 | $43.19 | 1,704,867 | 04-15-2024 |
$44.35 | $44.45 | $44.35 | $44.64 | $43.92 | 1,820,598 | 04-12-2024 |
$44.64 | $45.13 | $44.64 | $45.13 | $44.63 | 1,646,211 | 04-11-2024 |
$45.15 | $44.63 | $45.15 | $45.405 | $44.52 | 1,420,121 | 04-10-2024 |
$45.01 | $45.21 | $45.01 | $45.4 | $44.74 | 1,578,467 | 04-09-2024 |
$45.07 | $45.26 | $45.07 | $45.48 | $44.95 | 1,475,308 | 04-08-2024 |
$45.37 | $44.69 | $45.37 | $45.48 | $44.62 | 1,465,454 | 04-05-2024 |
$44.57 | $45.66 | $44.57 | $45.66 | $44.5009 | 1,662,541 | 04-04-2024 |
$45.47 | $45.5 | $45.47 | $45.855 | $45.39 | 1,288,989 | 04-03-2024 |
$45.53 | $45.63 | $45.53 | $45.96 | $45.465 | 1,663,909 | 04-02-2024 |
$45.72 | $46.29 | $45.72 | $46.335 | $45.645 | 1,587,562 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 17:04:01 ET ROL has shown positive growth in revenue, operating income, and net income, attributed to strong demand in pest control services. Management focuses on expansion, operational efficiency, and risk assessment, mitigating economic uncertainties. Key performance indicat...
Rollins Announces New Lead Independent Director PR Newswire ATLANTA , April 25, 2024 /PRNewswire/ -- Rollins, Inc. (NYSE:ROL) ("Rollins" or the "Company"), a premier global consumer and commercial services company, today announces the appointment of Louise S. S...
2024-04-25 11:00:14 ET Image source: The Motley Fool. Rollins (NYSE: ROL) Q1 2024 Earnings Call Apr 25, 2024 , 8:30 a.m. ET Operator Continue reading For further details see: Rollins (ROL) Q1 2024 Earnings Call Transcript