ROLL Quote, Trading Chart, RBC Bearings Incorporated

home / stock / roll / roll quote

Stock Information
Company Name: RBC Bearings Incorporated
Stock Symbol: ROLL
Market: NASDAQ
Menu
ROLL ROLL Quote ROLL Short ROLL News ROLL Articles ROLL Message Board
Get ROLL Alerts

News, Short Squeeze, Breakout and More Instantly...
ROLL Quote
Last:$212.38
Change Percent:1.31%
Open:$217.73
Previous Close:$212.38
High:$218.01
Low:$211.53
Volume:211,734
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ROLL Chart
Last Twenty Trading Days
Date:2022-09-23
Open:$217.73
Close:$212.38
High:$218.01
Low:$211.53
Volume:211,734
Date:2022-09-22
Open:$225.1
Close:$220.61
High:$229.24
Low:$220.28
Volume:218,546
Date:2022-09-21
Open:$233.89
Close:$225.68
High:$237.175
Low:$225.39
Volume:222,943
Date:2022-09-20
Open:$237.64
Close:$233.07
High:$237.64
Low:$230.57
Volume:216,099
Date:2022-09-19
Open:$231.76
Close:$235.72
High:$237.17
Low:$228.46
Volume:152,395
Date:2022-09-16
Open:$233.17
Close:$231.96
High:$236.22
Low:$225.77
Volume:450,151
Date:2022-09-15
Open:$230.36
Close:$238.18
High:$238.36
Low:$229.845
Volume:281,054
Date:2022-09-14
Open:$237.6
Close:$229.01
High:$239.72
Low:$227.14
Volume:238,647
Date:2022-09-13
Open:$247.49
Close:$242.66
High:$249.27
Low:$241.265
Volume:137,128
Date:2022-09-12
Open:$257.7
Close:$251.53
High:$260
Low:$250.58
Volume:223,139
Date:2022-09-09
Open:$253.01
Close:$256.23
High:$257.51
Low:$252.84
Volume:113,520
Date:2022-09-08
Open:$245.87
Close:$252.23
High:$252.33
Low:$244.91
Volume:107,522
Date:2022-09-07
Open:$239.7
Close:$247.64
High:$247.97
Low:$239.7
Volume:102,609
Date:2022-09-06
Open:$235.88
Close:$241.22
High:$241.41
Low:$235.88
Volume:116,870
Date:2022-09-02
Open:$239.97
Close:$236.47
High:$243.36
Low:$234.65
Volume:88,585
Date:2022-09-01
Open:$239.99
Close:$239.66
High:$240.175
Low:$235.22
Volume:105,832
Date:2022-08-31
Open:$242.99
Close:$240.68
High:$245.01
Low:$237.86
Volume:111,204
Date:2022-08-30
Open:$245.68
Close:$243.03
High:$247.95
Low:$241.63
Volume:154,327
Date:2022-08-29
Open:$242.7
Close:$246.58
High:$247.845
Low:$241.95
Volume:95,736
Date:2022-08-26
Open:$255.17
Close:$244.96
High:$255.17
Low:$243.37
Volume:95,725